Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 30 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,901 |  TethereumT99 |
$0.302264 | ▼ 0.02% | ▼ 0.10% | ▼ 1.07% | $1.17B | $27,520.26 | |
| 2,902 |  ZeebuZBU |
$0.424 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $109.80M | $16,217.83 | |
| 2,903 |  OlympusOHM |
$18.23 | ▼ 0.38% | ▼ 1.11% | ▼ 5.99% | $298.60M | $11,554.91 | |
| 2,904 |  Primex FinancePMX |
$210.83 | ▲ 0.01% | ▲ 1.54% | ▲ 3.49% | $14.94B | $11,235.13 | |
| 2,905 |  Ethena Labs (USDTb)USDTB |
$0.9994 | ▲ 0.06% | ▼ 0.07% | ▼ 0.06% | $1.81B | $9,794.32 | |
| 2,906 |  GameBuildGAME |
$0.000852 | ▼ 1.73% | ▲ 3.02% | ▼ 0.58% | $15.53M | $8,885.41 | |
| 2,907 |  CargoXCXO |
$0.146859 | ▲ 1.32% | ▼ 0.47% | ▼ 1.51% | $30.48M | $8,178.49 | |
| 2,908 |  SymbolXYM |
$0.002537 | ▲ 1.12% | ▲ 4.20% | ▼ 0.19% | $15.68M | $7,992.64 | |
| 2,909 |  StoryIP |
$0.123692 | ▲ 0.00% | ▲ 2.91% | ▼ 11.28% | $38.68M | $7,820.72 | |
| 2,910 |  CoinEx TokenCET |
$0.192742 | ▲ 1.25% | ▲ 0.86% | ▲ 0.70% | $136.58M | $7,466.47 | |
| 2,911 |  Star Atlas DAOPOLIS |
$0.065 | ▲ 0.00% | ▲ 630.34% | ▲ 598.92% | $20.16M | $7,288.08 | |
| 2,912 |  StrikeXSTRX |
$0.02434 | ▼ 0.02% | ▲ 1.32% | ▼ 18.88% | $20.64M | $7,022.40 | |
| 2,913 |  NexusmindNMD |
$2.11 | ▲ 0.19% | ▲ 1.27% | ▼ 3.07% | $21.68M | $5,664.21 | |
| 2,914 |  Wrapped eETHWEETH |
$2,556.13 | ▲ 0.00% | ▲ 3.58% | ▲ 0.40% | $6.29B | $5,520.23 | |
| 2,915 |  Metars GenesisMRS |
$0.46931 | ▲ 0.13% | ▲ 1.20% | ▼ 27.35% | $39.53M | $5,360.46 | |
| 2,916 |  Solidus Ai TechAITECH |
$0.105 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $168.55M | $4,877.79 | |
| 2,917 |  Liquid Staked ETHLSETH |
$2,604.74 | ▲ 0.00% | ▲ 2.71% | ▲ 0.03% | $870.12M | $4,555.74 | |
| 2,918 |  Wrapped FantomWFTM |
$0.039529 | ▲ 0.02% | ▲ 2.03% | ▼ 14.39% | $86.37M | $4,257.43 | |
| 2,919 |  NXMNXM |
$55.50 | ▼ 1.28% | ▲ 0.88% | ▼ 12.57% | $365.96M | $3,348.74 | |
| 2,920 |  Celo DollarCUSD |
$1.19 | ▼ 0.83% | ▲ 19.00% | ▲ 21.12% | $42.31M | $3,304.39 | |
| 2,921 |  Euro CoinEUROC |
$1.12 | ▼ 0.01% | ▲ 0.10% | ▲ 0.19% | $248.57M | $3,257.81 | |
| 2,922 |  QkacoinQKA |
$0.4941 | ▼ 0.04% | ▼ 2.54% | ▼ 7.87% | $15.65M | $2,170.08 | |
| 2,923 |  BNB48 Club TokenKOGE |
$59.83 | ▲ 0.47% | ▼ 0.66% | ▼ 5.90% | $202.23M | $2,124.44 | |
| 2,924 |  Token PocketTPT |
$0.008484 | ▼ 0.01% | ▲ 0.51% | ▼ 1.75% | $29.41M | $2,070.53 | |
| 2,925 |  TokenlonLON |
$0.183146 | ▲ 0.02% | ▲ 1.39% | ▼ 0.37% | $22.55M | $1,881.49 | |
| 2,926 |  NOW TokenNOW |
$0.389184 | ▲ 0.00% | ▲ 2.02% | ▲ 7.72% | $33.00M | $1,342.64 | |
| 2,927 |  Wrapped CROWCRO |
$0.050448 | ▲ 0.04% | ▼ 0.24% | ▼ 3.56% | $38.25M | $1,201.21 | |
| 2,928 |  Matrixdock GoldXAUM |
$4,017.15 | ▲ 0.00% | ▲ 2.00% | ▼ 0.48% | $50.08M | $1,070.45 | |
| 2,929 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.014639 | ▲ 0.03% | ▲ 4.46% | ▲ 3.97% | $14.64M | $997.68 | |
| 2,930 |  AdsharesADS |
$0.444638 | ▲ 0.30% | ▲ 1.90% | ▼ 0.99% | $17.22M | $918.29 | |
| 2,931 |  Islamic CoinISLM |
$0.002371 | ▲ 4.88% | ▲ 0.04% | ▼ 6.72% | $5.02M | $751.72 | |
| 2,932 |  RAMPRAMP |
$0.021143 | ▲ 0.01% | ▲ 0.84% | ▼ 2.42% | $8.69M | $738.75 | |
| 2,933 |  Euro TetherEURT |
$69.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.51B | $549.93 | |
| 2,934 |  RujiraRUJI |
$0.1617 | ▲ 0.00% | ▲ 7.87% | ▲ 6.59% | $12.05M | $538.56 | |
| 2,935 |  MAIMIMATIC |
$0.993803 | ▲ 0.00% | ▲ 0.06% | ▲ 0.07% | $27.39M | $481.11 | |
| 2,936 |  FLEX CoinFLEX |
$0.127559 | ▲ 0.00% | ▲ 0.00% | ▼ 2.27% | $12.59M | $465.72 | |
| 2,937 |  Compound DaiCDAI |
$0.025385 | ▲ 0.01% | ▼ 0.25% | ▲ 2.93% | $51.89M | $464.46 | |
| 2,938 |  Xeno TokenXNO |
$0.2562 | ▲ 0.00% | ▲ 1.99% | ▲ 6.66% | $303.23M | $446.89 | |
| 2,939 |  michi$MICHI |
$0.021896 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12.17M | $365.83 | |
| 2,940 |  FantomFTM |
$0.3111 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $872.21M | $311.10 | |
| 2,941 |  Decentralized SocialDESO |
$0.9063 | ▲ 0.00% | ▼ 11.29% | ▼ 12.17% | $8.05M | $293.01 | |
| 2,942 |  AugurREP |
$0.778148 | ▲ 0.00% | ▲ 0.30% | ▲ 13.88% | $8.56M | $286.21 | |
| 2,943 |  agEURAGEUR |
$1.13 | ▲ 0.01% | ▲ 0.34% | ▲ 0.97% | $24.13M | $232.80 | |
| 2,944 |  Mantle Restaked EtherCMETH |
$2,599.90 | ▲ 0.00% | ▲ 4.00% | ▼ 4.97% | $337.46M | $149.57 | |
| 2,945 |  MCDexMCB |
$2.26 | ▼ 0.02% | ▲ 0.33% | ▼ 5.40% | $8.59M | $129.48 | |
| 2,946 |  WHYWHY |
$0 | ▲ 0.47% | ▼ 3.70% | ▼ 8.43% | $720,720.00 | $97.74 | |
| 2,947 |  JPoolJSOL |
$128.18 | ▼ 0.15% | ▼ 0.27% | ▼ 8.19% | $128.22M | $93.71 | |
| 2,948 |  PeercoinPPC |
$0.2501 | ▼ 0.15% | ▼ 7.31% | ▼ 22.83% | $7.59M | $90.53 | |
| 2,949 |  Vesper FinanceVSP |
$0.174288 | ▲ 0.02% | ▲ 1.57% | ▲ 22.67% | $1.48M | $90.40 | |
| 2,950 |  Akropolis AKRO |
$0.0005 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22M | $87.79 | |
| 2,951 |  Glo DollarUSDGLO |
$0.997361 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $2.38M | $83.82 | |
| 2,952 |  SaltSALT |
$0.00637 | ▲ 0.01% | ▲ 0.56% | ▼ 4.19% | $764,426.11 | $76.18 | |
| 2,953 |  Juno NetworkJUNO |
$0.006303 | ▼ 1.06% | ▼ 0.28% | ▼ 12.00% | $501,111.49 | $71.87 | |
| 2,954 |  BSCEXBSCX |
$3.16 | ▼ 0.02% | ▼ 0.35% | ▼ 4.84% | $12.07M | $70.56 | |
| 2,955 |  FoomFOOM |
$0.00000005 | ▲ 0.02% | ▲ 1.58% | ▼ 1.52% | $9.01M | $65.67 | |
| 2,956 |  BLOCKvVEE |
$0.005675 | ▲ 0.02% | ▲ 2.07% | ▲ 9.10% | $20.31M | $59.53 | |
| 2,957 |  sudoswapSUDO |
$0.036041 | ▲ 0.02% | ▲ 2.67% | ▼ 0.37% | $915,433.28 | $57.94 | |
| 2,958 |  Pain (paintoken.com)PAIN |
$0.4574 | ▲ 0.00% | ▲ 0.82% | ▼ 8.12% | $2.29M | $57.64 | |
| 2,959 |  Router ProtocolROUTE |
$0.035511 | ▲ 0.01% | ▲ 1.52% | ▼ 1.06% | $567,920.25 | $56.68 | |
| 2,960 |  BlackCoinBLK |
$0.037237 | ▲ 0.24% | ▲ 1.27% | ▼ 3.00% | $2.40M | $55.86 | |
| 2,961 |  MagpieMGP |
$0.001458 | ▲ 0.00% | ▲ 0.76% | ▼ 20.04% | $700,645.22 | $53.89 | |
| 2,962 |  ParticlPART |
$0.21906 | ▲ 0.00% | ▼ 2.86% | ▼ 20.35% | $3.43M | $51.58 | |
| 2,963 |  Gains V2GFARM2 |
$372.43 | ▲ 0.02% | ▲ 1.57% | ▼ 1.37% | $12.42M | $50.28 | |
| 2,964 |  Loaded LionsLION |
$0.000822 | ▲ 0.00% | ▼ 25.96% | ▼ 28.65% | $25.36M | $50.26 | |
| 2,965 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 2,966 |  Ankr Staked BNBANKRBNB |
$774.79 | ▼ 0.15% | ▼ 0.22% | ▼ 5.47% | $1.15M | $48.61 | |
| 2,967 |  ichi.farmICHI |
$0.088005 | ▲ 0.62% | ▲ 0.14% | ▼ 0.09% | $824,918.44 | $46.55 | |
| 2,968 |  Veno FinanceVNO |
$0.00208 | ▲ 0.00% | ▼ 1.42% | ▼ 13.51% | $986,990.27 | $40.27 | |
| 2,969 |  Feisty Doge NFTNFD |
$0.000035 | ▲ 0.02% | ▲ 1.58% | ▼ 6.29% | $1.94M | $37.51 | |
| 2,970 |  WHALEWHALE |
$0.216589 | ▲ 0.02% | ▲ 1.57% | ▼ 1.92% | $2.17M | $36.51 | |
| 2,971 |  NetMind TokenNMT |
$0.041464 | ▲ 0.00% | ▼ 1.68% | ▼ 0.20% | $1.39M | $34.91 | |
| 2,972 |  QuantstampQSP |
$0.001118 | ▲ 0.00% | ▲ 1.23% | ▲ 19.28% | $797,740.12 | $34.73 | |
| 2,973 |  DogebonkDOBO |
$0 | ▼ 0.02% | ▲ 0.03% | ▼ 6.14% | $2.33M | $34.58 | |
| 2,974 |  StakeWiseSWISE |
$0.003583 | ▼ 0.60% | ▲ 0.92% | ▲ 5.79% | $2.02M | $34.34 | |
| 2,975 |  MillionMM |
$1.00 | ▲ 0.14% | ▲ 0.94% | ▲ 1.63% | $1.00M | $33.94 | |
| 2,976 |  Financie TokenFNCT |
$0.000351 | ▲ 0.00% | ▼ 0.04% | ▼ 13.81% | $1.33M | $31.28 | |
| 2,977 |  NanoByte TokenNBT |
$0.000789 | ▼ 5.17% | ▼ 5.17% | ▼ 7.15% | $744,582.82 | $29.43 | |
| 2,978 |  TokemakTOKE |
$0.029432 | ▲ 0.02% | ▲ 1.69% | ▼ 26.00% | $2.48M | $27.87 | |
| 2,979 |  Global Commercial BusinessGCB |
$0.010138 | ▲ 0.00% | ▼ 0.42% | ▼ 1.29% | $12.18M | $27.12 | |
| 2,980 |  QuantumCoinQ |
$0.00000009 | ▲ 0.00% | ▲ 0.00% | ▼ 0.35% | $1.56M | $25.00 | |
| 2,981 |  wrapped POKTWPOKT |
$0.006942 | ▲ 0.02% | ▲ 0.25% | ▼ 24.61% | $681,348.50 | $24.68 | |
| 2,982 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 2,983 |  The Game CompanyGMRT |
$0.001676 | ▲ 0.00% | ▼ 16.20% | ▼ 89.69% | $572,746.02 | $23.22 | |
| 2,984 |  Skey NetworkSKEY |
$0.001007 | ▲ 0.02% | ▲ 1.64% | ▼ 2.09% | $725,094.71 | $21.84 | |
| 2,985 |  HegicHEGIC |
$0.013883 | ▲ 0.02% | ▲ 1.36% | ▼ 2.73% | $14.96M | $20.70 | |
| 2,986 |  Kyber Network Crystal LegacyKNCL |
$0.136075 | ▲ 0.02% | ▲ 1.18% | ▼ 4.71% | $1.55M | $19.97 | |
| 2,987 |  0x0.ai: AI Smart Contract0X0 |
$0.00172 | ▲ 0.02% | ▲ 1.55% | ▼ 1.95% | $1.49M | $19.42 | |
| 2,988 |  UnobtaniumUNO |
$3.01 | ▲ 0.24% | ▼ 6.88% | ▼ 14.68% | $641,339.22 | $18.08 | |
| 2,989 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 2,990 |  VVS FinanceVVS |
$0.00000081 | ▲ 0.00% | ▼ 0.80% | ▼ 6.26% | $37.78M | $17.87 | |
| 2,991 |  LUKSO TokenLYXE |
$0.102374 | ▲ 0.02% | ▲ 1.57% | ▼ 1.90% | $1.59M | $16.43 | |
| 2,992 |  AlchemistMIST |
$0.203368 | ▲ 0.02% | ▲ 1.57% | ▼ 1.08% | $507,981.80 | $16.23 | |
| 2,993 |  HyperCycleHYPC |
$0.00358 | ▲ 0.02% | ▲ 1.66% | ▼ 5.15% | $555,328.26 | $16.11 | |
| 2,994 |  DeFinityDEFX |
$0.013399 | ▲ 0.02% | ▲ 0.58% | ▼ 1.47% | $2.05M | $15.02 | |
| 2,995 |  YooShiYOOSHI |
$0 | ▼ 0.02% | ▲ 0.03% | ▼ 6.00% | $806,064.88 | $14.75 | |
| 2,996 |  SwapfolioSWFL |
$0.056351 | ▲ 0.02% | ▲ 2.18% | ▼ 0.81% | $1.58M | $14.55 | |
| 2,997 |  XfinanceXFI |
$54.77 | ▲ 0.02% | ▲ 1.57% | ▼ 1.38% | $1.30M | $14.24 | |
| 2,998 |  VNX GoldVNXAU |
$128.33 | ▲ 0.00% | ▲ 0.00% | ▼ 1.11% | $3.73M | $13.89 | |
| 2,999 |  DiviDIVI |
$0.000348 | ▲ 0.02% | ▲ 1.57% | ▼ 1.37% | $1.54M | $13.39 | |
| 3,000 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 |
100 coins per page · Showing ranks 2,901–3,000 of 14,993