Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  Gods UnchainedGODS |
$0.020771 | ▼ 0.19% | ▲ 0.24% | ▼ 3.92% | $8.18M | $118,717.92 | |
| 602 |  Ridges AISN62 |
$1.87 | ▼ 0.16% | ▲ 0.16% | ▼ 11.24% | $8.18M | $2,145.07 | |
| 603 |  OLAXBTAIO |
$0.03525 | ▲ 3.49% | ▲ 17.35% | ▲ 12.14% | $8.12M | $2.79M | |
| 604 |  BalancerBAL |
$0.120496 | ▲ 0.30% | ▲ 0.29% | ▲ 1.15% | $8.10M | $253,210.47 | |
| 605 |  Nakamoto GamesNAKA |
$0.076534 | ▲ 0.64% | ▲ 4.08% | ▼ 6.15% | $8.09M | $410,323.70 | |
| 606 |  Hippo ProtocolHP |
$0.006799 | ▼ 0.85% | ▼ 2.72% | ▼ 12.22% | $8.09M | $30,421.55 | |
| 607 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 608 |  AdExADX |
$0.053396 | ▼ 1.33% | ▼ 5.69% | ▼ 1.01% | $7.90M | $1.73M | |
| 609 |  Act I : The AI ProphecyACT |
$0.008306 | ▼ 1.20% | ▲ 2.12% | ▼ 2.89% | $7.88M | $7.91M | |
| 610 |  MoonbeamGLMR |
$0.007765 | ▼ 0.88% | ▼ 2.97% | ▼ 8.65% | $7.87M | $3.83M | |
| 611 |  HivemapperHONEY |
$0.001657 | ▼ 1.75% | ▲ 2.87% | ▼ 5.17% | $7.83M | $713,526.18 | |
| 612 |  WiseWISE |
$0.126153 | ▼ 0.43% | ▲ 0.00% | ▼ 3.89% | $7.81M | $25,918.73 | |
| 613 |  Realio NetworkRIO |
$0.0454 | ▲ 0.00% | ▼ 16.45% | ▼ 14.68% | $7.78M | $636,221.70 | |
| 614 |  AvailAVAIL |
$0.00222 | ▲ 0.10% | ▼ 1.77% | ▼ 8.39% | $7.75M | $167,444.41 | |
| 615 |  Spectre AISPECTRE |
$0.775051 | ▼ 0.43% | ▼ 8.68% | ▼ 24.44% | $7.75M | $18,664.02 | |
| 616 |  Moss CoinMOC |
$0.01771 | ▼ 0.40% | ▼ 0.68% | ▼ 8.50% | $7.68M | $38,908.31 | |
| 617 |  TokocryptoTKO |
$0.045267 | ▼ 0.45% | ▼ 0.45% | ▼ 7.41% | $7.66M | $254,304.80 | |
| 618 |  DefigramDFG |
$0.764166 | ▼ 0.52% | ▼ 0.82% | ▼ 4.97% | $7.64M | $5,566.23 | |
| 619 |  Bella ProtocolBEL |
$0.095448 | ▼ 0.55% | ▼ 0.24% | ▼ 8.52% | $7.64M | $387,646.68 | |
| 620 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$73.98 | ▼ 0.31% | ▲ 0.00% | ▼ 3.07% | $7.58M | $1.02M | |
| 621 |  WeBuyWE |
$0.02061 | ▼ 0.53% | ▼ 0.53% | ▼ 5.11% | $7.46M | $50,003.26 | |
| 622 |  OKZOOAIOT |
$0.090327 | ▲ 0.48% | ▲ 3.02% | ▲ 26.51% | $7.45M | $252,529.29 | |
| 623 |  LingoLINGO |
$0.015242 | ▼ 1.22% | ▼ 6.27% | ▼ 14.36% | $7.41M | $128,583.86 | |
| 624 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 625 |  Inverse FinanceINV |
$10.39 | ▲ 0.00% | ▼ 1.24% | ▼ 6.23% | $7.36M | $6,296.45 | |
| 626 |  Oraichain TokenORAI |
$0.383438 | ▲ 2.39% | ▲ 4.89% | ▼ 2.99% | $7.36M | $293,682.79 | |
| 627 |  Assemble ProtocolASM |
$0.004897 | ▼ 0.04% | ▲ 1.17% | ▼ 8.80% | $7.35M | $69,693.39 | |
| 628 |  JumpTokenJMPT |
$0.513094 | ▲ 0.82% | ▼ 0.14% | ▼ 5.10% | $7.32M | $1,336.83 | |
| 629 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 630 |  HeimaHEI |
$0.091556 | ▼ 0.92% | ▼ 1.85% | ▼ 12.22% | $7.09M | $1.12M | |
| 631 |  DIAMDIAM |
$0.004811 | ▼ 0.02% | ▼ 3.76% | ▲ 11.37% | $6.91M | $83,106.88 | |
| 632 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.04M | |
| 633 |  DIMODIMO |
$0.017273 | ▼ 0.23% | ▲ 0.73% | ▼ 0.30% | $6.86M | $65,243.22 | |
| 634 |  StaderSD |
$0.105838 | ▼ 0.31% | ▼ 1.11% | ▼ 10.27% | $6.84M | $254,211.96 | |
| 635 |  Sleepless AIAI |
$0.01702 | ▼ 0.68% | ▼ 0.30% | ▼ 12.69% | $6.81M | $2.14M | |
| 636 |  IX SwapIXS |
$0.03776 | ▼ 0.53% | ▼ 7.97% | ▼ 36.69% | $6.80M | $22,005.60 | |
| 637 |  DeFiPulse IndexDPI |
$57.24 | ▼ 1.10% | ▲ 12.74% | ▲ 5.46% | $6.79M | $37,234.09 | |
| 638 |  Vine CoinVINE |
$0.006758 | ▼ 0.55% | ▼ 1.02% | ▼ 7.46% | $6.76M | $969,494.45 | |
| 639 |  Alien WorldsTLM |
$0.001104 | ▼ 0.37% | ▲ 0.81% | ▼ 7.26% | $6.72M | $3.23M | |
| 640 |  Koma InuKOMA |
$0.013647 | ▼ 0.40% | ▼ 1.81% | ▼ 12.44% | $6.68M | $1.73M | |
| 641 |  AhaTokenAHT |
$0.000957 | ▼ 1.34% | ▼ 0.60% | ▼ 6.86% | $6.68M | $37,834.81 | |
| 642 |  SynFuturesF |
$0.002629 | ▼ 0.43% | ▼ 1.15% | ▼ 13.10% | $6.61M | $1.21M | |
| 643 |  NATIX NetworkNATIX |
$0.000163 | ▼ 3.06% | ▲ 5.59% | ▼ 8.82% | $6.61M | $126,458.13 | |
| 644 |  TelosTLOS |
$0.014823 | ▲ 0.06% | ▼ 6.18% | ▼ 9.11% | $6.55M | $429,877.65 | |
| 645 |  Laqira ProtocolLQR |
$0.073596 | ▼ 1.03% | ▲ 0.48% | ▼ 2.92% | $6.52M | $26,967.19 | |
| 646 |  StakeStoneSTO |
$0.028899 | ▼ 0.70% | ▲ 0.05% | ▼ 9.84% | $6.51M | $1.09M | |
| 647 |  Huobi TokenHT |
$0.04 | ▲ 0.00% | ▼ 6.98% | ▲ 17.65% | $6.49M | $1.27M | |
| 648 |  FootballcoinXFC |
$0.006489 | ▼ 0.15% | ▲ 0.37% | ▼ 3.09% | $6.49M | $46,729.77 | |
| 649 |  HOPRHOPR |
$0.012045 | ▼ 0.69% | ▲ 1.10% | ▼ 0.21% | $6.45M | $6,953.86 | |
| 650 |  IAGONIAG |
$0.01715 | ▲ 0.00% | ▲ 0.12% | ▼ 3.33% | $6.45M | $6,927.89 | |
| 651 |  MAP ProtocolMAPO |
$0.001065 | ▲ 0.09% | ▼ 0.16% | ▼ 2.53% | $6.43M | $884,779.78 | |
| 652 |  BrickkenBKN |
$0.0793 | ▼ 0.79% | ▼ 1.38% | ▼ 14.67% | $6.38M | $42,599.86 | |
| 653 |  PAAL AIPAAL |
$0.006371 | ▲ 0.02% | ▼ 6.59% | ▼ 18.29% | $6.32M | $146,922.84 | |
| 654 |  MarinadeMNDE |
$0.023188 | ▼ 0.72% | ▲ 0.43% | ▼ 2.77% | $6.32M | $73,203.63 | |
| 655 |  Haedal ProtocolHAEDAL |
$0.02743 | ▼ 0.34% | ▼ 1.65% | ▼ 4.10% | $6.31M | $9.15M | |
| 656 |  SwarmsSWARMS |
$0.006299 | ▼ 2.36% | ▼ 4.86% | ▼ 1.56% | $6.30M | $1.51M | |
| 657 |  SmarDexSDEX |
$0.000676 | ▲ 1.48% | ▲ 0.80% | ▲ 36.69% | $6.27M | $17,715.23 | |
| 658 |  Solv ProtocolSOLV |
$0.004216 | ▼ 1.58% | ▼ 6.40% | ▼ 9.52% | $6.25M | $4.03M | |
| 659 |  Coq InuCOQ |
$0.00000009 | ▼ 0.76% | ▼ 4.94% | ▼ 17.41% | $6.25M | $2.19M | |
| 660 |  OmiseGOOMG |
$0.04431 | ▲ 0.04% | ▲ 1.06% | ▼ 6.73% | $6.21M | $1.18M | |
| 661 |  MARBLEXMBX |
$0.024204 | ▲ 0.15% | ▼ 0.33% | ▼ 3.42% | $6.21M | $99,108.42 | |
| 662 |  DelysiumAGI |
$0.004044 | ▼ 0.12% | ▼ 1.33% | ▼ 14.09% | $6.20M | $486,583.97 | |
| 663 |  RecallRECALL |
$0.030567 | ▼ 0.49% | ▼ 0.37% | ▼ 18.22% | $6.15M | $758,045.21 | |
| 664 |  KGSTKGST |
$0.011244 | ▲ 0.02% | ▲ 0.04% | ▲ 0.43% | $6.14M | $29,274.73 | |
| 665 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 666 |  WalletConnect TokenWCT |
$0.032232 | ▼ 1.14% | ▼ 0.34% | ▼ 11.06% | $6.00M | $4.31M | |
| 667 |  Destra NetworkDSYNC |
$0.006138 | ▼ 0.14% | ▼ 6.29% | ▼ 9.56% | $5.98M | $590,701.54 | |
| 668 |  Badger DAOBADGER |
$0.299838 | ▼ 0.24% | ▼ 0.83% | ▼ 0.53% | $5.98M | $5,831.85 | |
| 669 |  SuperWalkGRND |
$0.008433 | ▼ 3.25% | ▼ 2.39% | ▼ 8.06% | $5.97M | $80,964.79 | |
| 670 |  BoundlessZKC |
$0.029693 | ▼ 1.13% | ▼ 2.72% | ▼ 11.33% | $5.97M | $1.76M | |
| 671 |  AMO CoinAMO |
$0.00028 | ▼ 0.49% | ▼ 0.71% | ▼ 5.82% | $5.94M | $8,410.36 | |
| 672 |  PikabossPIKA |
$0.00000001 | ▼ 0.71% | ▼ 0.27% | ▼ 3.56% | $5.94M | $1,139.95 | |
| 673 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 674 |  MansoryMNSRY |
$0.006512 | ▼ 0.52% | ▲ 0.08% | ▼ 3.98% | $5.86M | $38,395.53 | |
| 675 |  Access ProtocolACS |
$0.000134 | ▼ 1.39% | ▲ 0.12% | ▼ 8.49% | $5.84M | $93,585.17 | |
| 676 |  UnibrightUBT |
$0.038851 | ▼ 12.49% | ▲ 1.90% | ▼ 3.82% | $5.83M | $32,361.15 | |
| 677 |  ChainBountyBOUNTY |
$0.011237 | ▼ 1.32% | ▼ 2.40% | ▼ 11.47% | $5.68M | $138,459.15 | |
| 678 |  Unicorn Fart DustUFD |
$0.005643 | ▼ 0.54% | ▲ 0.30% | ▼ 3.55% | $5.64M | $6,006.40 | |
| 679 |  SperaxSPA |
$0.002324 | ▼ 0.99% | ▲ 0.29% | ▲ 1.01% | $5.64M | $179,652.43 | |
| 680 |  GamerCoinGHX |
$0.008623 | ▼ 2.34% | ▼ 4.16% | ▼ 14.56% | $5.60M | $148,132.71 | |
| 681 |  PitbullPIT |
$0 | ▼ 0.01% | ▲ 0.83% | ▼ 6.69% | $5.60M | $84,566.63 | |
| 682 |  LUKSOLYX |
$0.183738 | ▼ 0.14% | ▼ 0.16% | ▼ 7.99% | $5.58M | $89,621.65 | |
| 683 |  Kishu InuKISHU |
$0 | ▼ 2.39% | ▼ 0.91% | ▼ 6.07% | $5.58M | $64,182.99 | |
| 684 |  SymVerse (symverse.org)SYMM |
$0.0334 | ▼ 1.76% | ▼ 7.48% | ▼ 1.18% | $5.52M | $59,160.58 | |
| 685 |  DymensionDYM |
$0.014796 | ▼ 0.49% | ▲ 0.46% | ▼ 17.08% | $5.48M | $2.15M | |
| 686 |  WayfinderPROMPT |
$0.015611 | ▼ 0.52% | ▼ 0.47% | ▼ 6.98% | $5.47M | $4.38M | |
| 687 |  MCOINMCOIN |
$0.030556 | ▼ 0.79% | ▼ 16.28% | ▼ 19.59% | $5.41M | $73,557.87 | |
| 688 |  AS Roma Fan TokenASR |
$0.687291 | ▼ 0.51% | ▼ 0.55% | ▼ 8.78% | $5.37M | $1.23M | |
| 689 |  DOWGEDJI6930 |
$0.005361 | ▼ 1.03% | ▼ 0.65% | ▼ 8.90% | $5.36M | $51,432.70 | |
| 690 |  Santos FC Fan TokenSANTOS |
$0.397816 | ▼ 0.83% | ▲ 0.51% | ▼ 10.36% | $5.33M | $637,857.45 | |
| 691 |  BugsCoinBGSC |
$0.000458 | ▼ 0.11% | ▼ 2.14% | ▼ 10.45% | $5.29M | $26,555.50 | |
| 692 |  IMOIMO |
$0.4751 | ▲ 0.25% | ▼ 0.48% | ▼ 0.69% | $5.29M | $16,329.82 | |
| 693 |  SoilSOIL |
$0.123738 | ▼ 0.01% | ▼ 1.26% | ▼ 3.49% | $5.25M | $33,043.85 | |
| 694 |  PangolinPNG |
$0.023364 | ▼ 0.83% | ▲ 1.35% | ▼ 5.84% | $5.24M | $849,170.21 | |
| 695 |  KryllKRL |
$0.130511 | ▲ 0.00% | ▼ 0.24% | ▼ 5.97% | $5.21M | $14,404.01 | |
| 696 |  PolkastarterPOLS |
$0.052489 | ▲ 0.50% | ▲ 2.50% | ▼ 9.38% | $5.21M | $96,479.14 | |
| 697 |  NAVI ProtocolNAVX |
$0.008579 | ▼ 0.29% | ▼ 4.28% | ▼ 5.07% | $5.19M | $566,971.25 | |
| 698 |  ResearchCoinRSC |
$0.042171 | ▼ 0.90% | ▲ 0.51% | ▼ 14.31% | $5.17M | $128,602.54 | |
| 699 |  MinswapMIN |
$0.002845 | ▼ 0.80% | ▲ 0.11% | ▼ 7.27% | $5.13M | $26,805.02 | |
| 700 |  YieldBasisYB |
$0.058205 | ▼ 0.83% | ▼ 1.35% | ▼ 10.27% | $5.12M | $854,388.22 |
100 coins per page · Showing ranks 601–700 of 14,993