Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  API3API3 |
$0.234828 | ▼ 0.06% | ▲ 2.90% | ▼ 6.98% | $20.29M | $3.21M | |
| 402 |  StrikeXSTRX |
$0.023902 | ▼ 0.39% | ▼ 4.19% | ▼ 20.32% | $20.27M | $15,184.33 | |
| 403 |  EulerEUL |
$0.999875 | ▼ 0.85% | ▼ 4.97% | ▼ 22.18% | $19.86M | $1.19M | |
| 404 |  Verified EmeraldsVEREM |
$7.94 | ▲ 0.76% | ▼ 0.50% | ▼ 0.87% | $19.85M | $90,472.01 | |
| 405 |  IOStokenIOST |
$0.000697 | ▲ 0.76% | ▲ 0.14% | ▼ 11.74% | $19.59M | $2.60M | |
| 406 |  JETT CRYPTOJETT |
$0.676 | ▼ 0.43% | ▼ 0.87% | ▲ 20.28% | $19.45M | $82,441.21 | |
| 407 |  BlurBLUR |
$0.007666 | ▼ 0.67% | ▲ 3.85% | ▲ 4.32% | $19.34M | $16.23M | |
| 408 |  GMTGMT |
$0.006206 | ▼ 0.61% | ▼ 0.53% | ▼ 9.67% | $19.31M | $1.95M | |
| 409 |  TravalaAVA |
$0.275385 | ▼ 3.01% | ▼ 6.13% | ▼ 26.06% | $19.26M | $3.30M | |
| 410 |  MetaMUIMMUI |
$0.0399 | ▲ 0.00% | ▼ 0.25% | ▼ 1.24% | $18.99M | $488,512.92 | |
| 411 |  NosanaNOS |
$0.390237 | ▼ 0.02% | ▼ 0.95% | ▼ 10.60% | $18.81M | $114,495.47 | |
| 412 |  MEET48IDOL |
$0.020781 | ▲ 1.85% | ▲ 20.99% | ▲ 155.99% | $18.75M | $10.54M | |
| 413 |  FartboyFARTBOY |
$0.01875 | ▼ 0.90% | ▲ 3.48% | ▼ 4.14% | $18.74M | $58,164.20 | |
| 414 |  Celer NetworkCELR |
$0.002393 | ▼ 0.11% | ▲ 0.54% | ▼ 1.06% | $18.67M | $1.23M | |
| 415 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.80% | ▼ 1.84% | ▼ 11.73% | $18.60M | $601,386.08 | |
| 416 |  SATS1000SATS |
$0.000009 | ▼ 0.95% | ▼ 2.67% | ▼ 11.99% | $18.52M | $231,949.37 | |
| 417 |  LiquityLQTY |
$0.188392 | ▼ 0.45% | ▼ 0.35% | ▼ 3.90% | $18.42M | $1.45M | |
| 418 |  Wrapped MaticWMATIC |
$0.090737 | ▼ 0.44% | ▲ 3.37% | ▲ 0.70% | $18.32M | $135,743.80 | |
| 419 |  WAXWAXP |
$0.004102 | ▲ 0.84% | ▼ 0.59% | ▼ 11.17% | $18.29M | $485,166.05 | |
| 420 |  SwipeSXP |
$0.094692 | ▼ 0.35% | ▼ 0.32% | ▼ 4.53% | $18.25M | $162,210.78 | |
| 421 |  Lista DAOLISTA |
$0.073365 | ▼ 0.34% | ▼ 0.71% | ▼ 7.91% | $18.03M | $856,122.14 | |
| 422 |  BSquared NetworkB2 |
$0.382977 | ▼ 0.73% | ▼ 0.79% | ▼ 10.42% | $17.96M | $601,117.42 | |
| 423 |  AevoAEVO |
$0.019578 | ▼ 0.22% | ▲ 0.44% | ▼ 10.73% | $17.90M | $1.16M | |
| 424 |  DegenDEGEN |
$0.000854 | ▼ 0.83% | ▲ 1.79% | ▼ 5.78% | $17.89M | $2.43M | |
| 425 |  Comtech GoldCGO |
$126.60 | ▼ 0.71% | ▼ 0.26% | ▼ 2.81% | $17.85M | $842,282.46 | |
| 426 |  Metis TokenMETIS |
$2.70 | ▼ 0.12% | ▼ 0.29% | ▼ 19.85% | $17.69M | $1.22M | |
| 427 |  Cobak TokenCBK |
$0.182408 | ▼ 0.04% | ▼ 1.41% | ▼ 6.83% | $17.65M | $2.51M | |
| 428 |  Naoris ProtocolNAORIS |
$0.02924 | ▼ 0.56% | ▼ 3.95% | ▼ 1.17% | $17.52M | $568,623.40 | |
| 429 |  Energy Web TokenEWT |
$0.289152 | ▼ 0.20% | ▲ 1.98% | ▲ 0.79% | $17.51M | $208,660.57 | |
| 430 |  AudiusAUDIO |
$0.01288 | ▲ 0.20% | ▼ 0.65% | ▼ 8.63% | $17.49M | $2.23M | |
| 431 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$674.97 | ▼ 0.14% | ▼ 1.76% | ▼ 6.32% | $17.40M | $1.08M | |
| 432 |  DIADIA |
$0.145065 | ▲ 0.21% | ▲ 1.28% | ▲ 2.25% | $17.36M | $677,310.58 | |
| 433 |  QuarkChainQKC |
$0.00242 | ▼ 1.04% | ▲ 6.96% | ▼ 0.87% | $17.33M | $3.61M | |
| 434 |  QANplatformQANX |
$0.009726 | ▼ 0.24% | ▼ 3.26% | ▼ 13.02% | $17.22M | $23,480.63 | |
| 435 |  FortaFORT |
$0.027498 | ▼ 1.64% | ▼ 4.37% | ▼ 9.53% | $17.20M | $1.20M | |
| 436 |  Smooth Love PotionSLP |
$0.000477 | ▼ 0.57% | ▲ 0.73% | ▼ 8.75% | $17.18M | $563,847.99 | |
| 437 |  RiverRIVER |
$0.868422 | ▼ 0.38% | ▼ 0.59% | ▼ 14.19% | $17.02M | $1.09M | |
| 438 |  Rekt (rektcoin.com)REKT |
$0.00000006 | ▲ 4.19% | ▼ 8.17% | ▼ 12.88% | $17.00M | $46,221.96 | |
| 439 |  ChiaXCH |
$1.16 | ▼ 0.59% | ▼ 3.91% | ▼ 9.39% | $16.96M | $359,265.72 | |
| 440 |  Cetus ProtocolCETUS |
$0.019984 | ▼ 0.54% | ▲ 0.99% | ▼ 7.01% | $16.91M | $1.10M | |
| 441 |  HUNT TokenHUNT |
$0.084122 | ▲ 0.02% | ▼ 1.62% | ▼ 6.42% | $16.73M | $73,294.52 | |
| 442 |  MarcopoloMAP |
$0.00367 | ▲ 0.27% | ▲ 0.00% | ▲ 1.10% | $16.49M | $168,991.95 | |
| 443 |  MovementMOVE |
$0.00597 | ▼ 0.54% | ▼ 0.18% | ▼ 11.32% | $16.42M | $2.74M | |
| 444 |  IQIQ |
$0.000708 | ▼ 0.99% | ▲ 0.21% | ▼ 9.54% | $16.33M | $225,670.16 | |
| 445 |  FreysaFAI |
$0.001992 | ▼ 0.12% | ▼ 1.67% | ▲ 5.12% | $16.31M | $202,605.84 | |
| 446 |  AraracoinARARA |
$0.000447 | ▼ 0.09% | ▲ 0.11% | ▲ 0.00% | $16.20M | $18,192.42 | |
| 447 |  HarmonyONE |
$0.00109 | ▲ 0.49% | ▲ 0.29% | ▼ 14.98% | $16.04M | $2.00M | |
| 448 |  BerachainBERA |
$0.12649 | ▼ 0.28% | ▼ 3.63% | ▼ 15.90% | $15.97M | $4.63M | |
| 449 |  DOGSDOGS |
$0.000031 | ▼ 0.34% | ▲ 0.23% | ▼ 12.47% | $15.96M | $1.51M | |
| 450 |  DODODODO |
$0.021917 | ▼ 0.01% | ▼ 0.27% | ▼ 7.01% | $15.91M | $5.76M | |
| 451 |  Origin ProtocolOGN |
$0.024158 | ▲ 0.13% | ▼ 4.40% | ▼ 7.69% | $15.86M | $3.45M | |
| 452 |  Formation FIFORM |
$0.198 | ▲ 0.35% | ▼ 1.47% | ▼ 9.30% | $15.79M | $81,251.69 | |
| 453 |  dKargoDKA |
$0.00314 | ▲ 1.99% | ▼ 5.47% | ▼ 7.02% | $15.70M | $1.71M | |
| 454 |  Solana Name ServiceFIDA |
$0.015775 | ▼ 0.16% | ▼ 0.08% | ▼ 11.08% | $15.63M | $886,258.64 | |
| 455 |  MANTRAMANTRA |
$0.003131 | ▼ 0.13% | ▼ 5.49% | ▼ 15.01% | $15.55M | $5.01M | |
| 456 |  tokenbotCLANKER |
$15.54 | ▲ 1.65% | ▲ 36.88% | ▲ 13.15% | $15.54M | $3.74M | |
| 457 |  ChainGPTCGPT |
$0.017934 | ▼ 0.46% | ▲ 0.16% | ▼ 6.51% | $15.52M | $1.28M | |
| 458 |  aixbt by VirtualsAIXBT |
$0.015771 | ▼ 0.29% | ▼ 0.47% | ▼ 14.35% | $15.49M | $1.37M | |
| 459 |  Play TokenPLAY |
$0.01349 | ▼ 1.03% | ▲ 3.53% | ▼ 14.57% | $15.16M | $204,498.70 | |
| 460 |  Adventure GoldAGLD |
$0.172346 | ▼ 0.60% | ▼ 5.35% | ▼ 0.53% | $14.93M | $3.85M | |
| 461 |  RenzoREZ |
$0.003791 | ▼ 0.40% | ▼ 1.45% | ▼ 25.12% | $14.83M | $3.71M | |
| 462 |  ARPA ChainARPA |
$0.009742 | ▼ 0.13% | ▼ 1.86% | ▲ 0.08% | $14.80M | $3.25M | |
| 463 |  Sahara AISAHARA |
$0.006697 | ▼ 0.10% | ▼ 0.96% | ▼ 13.10% | $14.79M | $2.22M | |
| 464 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $11,972.10 | |
| 465 |  Hermez Network TokenHEZ |
$3.14 | ▲ 0.71% | ▼ 7.40% | ▲ 0.43% | $14.77M | $37,386.38 | |
| 466 |  AI CompanionsAIC |
$0.014752 | ▼ 0.03% | ▲ 2.48% | ▼ 21.91% | $14.75M | $77,834.92 | |
| 467 |  PolySwarmNCT |
$0.007797 | ▲ 0.27% | ▼ 0.32% | ▼ 13.83% | $14.70M | $106,818.15 | |
| 468 |  ANyONe ProtocolANYONE |
$0.150312 | ▲ 0.12% | ▼ 1.31% | ▼ 5.34% | $14.66M | $154,104.71 | |
| 469 |  AnimecoinANIME |
$0.002626 | ▼ 0.32% | ▼ 0.43% | ▼ 13.06% | $14.54M | $2.65M | |
| 470 |  BiconomyBICO |
$0.014729 | ▼ 0.10% | ▼ 2.14% | ▼ 3.18% | $14.48M | $1.67M | |
| 471 |  Ambire WalletWALLET |
$0.019978 | ▼ 0.40% | ▼ 13.66% | ▲ 33.72% | $14.40M | $205,591.76 | |
| 472 |  TutorialTUT |
$0.016858 | ▼ 0.92% | ▲ 0.30% | ▼ 7.62% | $14.12M | $1.33M | |
| 473 |  FiroFIRO |
$0.7952 | ▲ 0.89% | ▲ 1.14% | ▼ 2.76% | $14.10M | $68,351.03 | |
| 474 |  OrblerORBR |
$0.013839 | ▲ 0.00% | ▼ 9.35% | ▼ 8.95% | $14.05M | $2,094.68 | |
| 475 |  Dogelon MarsELON |
$0.00000003 | ▼ 0.55% | ▲ 0.69% | ▼ 3.48% | $14.04M | $2.77M | |
| 476 |  CodattaXNY |
$0.005602 | ▼ 1.45% | ▼ 0.13% | ▼ 19.58% | $14.00M | $391,346.05 | |
| 477 |  MediBloc [QRC20]MED |
$0.001389 | ▼ 1.01% | ▼ 1.39% | ▼ 6.85% | $14.00M | $82,902.83 | |
| 478 |  Yield Guild GamesYGG |
$0.023467 | ▼ 0.21% | ▼ 0.52% | ▼ 3.04% | $14.00M | $1.77M | |
| 479 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.66 | ▲ 0.05% | ▲ 0.05% | ▼ 0.02% | $13.88M | $777,956.04 | |
| 480 |  KGeNKGEN |
$0.069482 | ▲ 0.02% | ▼ 2.94% | ▼ 33.74% | $13.80M | $590,452.95 | |
| 481 |  Pocket NetworkPOKT |
$0.006836 | ▼ 1.36% | ▼ 1.07% | ▼ 22.27% | $13.75M | $41,638.00 | |
| 482 |  Goatseus MaximusGOAT |
$0.013553 | ▼ 0.27% | ▲ 0.81% | ▼ 2.11% | $13.55M | $12.55M | |
| 483 |  APF coinAPFC |
$0.3338 | ▲ 0.00% | ▲ 0.00% | ▲ 4.01% | $13.49M | $42,781.66 | |
| 484 |  CatizenCATI |
$0.039603 | ▼ 0.29% | ▲ 0.35% | ▼ 7.12% | $13.48M | $1.80M | |
| 485 |  PepeCoinPEPECOIN |
$0.125406 | ▲ 0.55% | ▲ 0.11% | ▼ 1.48% | $13.43M | $69,242.11 | |
| 486 |  SubsquidSQD |
$0.017813 | ▼ 0.57% | ▼ 2.45% | ▼ 12.16% | $13.41M | $543,987.03 | |
| 487 |  Trusta.AITA |
$0.068065 | ▲ 0.20% | ▲ 6.83% | ▲ 8.42% | $13.36M | $1.11M | |
| 488 |  pippinPIPPIN |
$0.013351 | ▼ 0.25% | ▲ 0.03% | ▼ 13.51% | $13.35M | $1.89M | |
| 489 |  BubblemapsBMT |
$0.030364 | ▼ 0.94% | ▲ 40.13% | ▲ 10.36% | $13.32M | $78.51M | |
| 490 |  Tokamak NetworkTOKAMAK |
$0.303438 | ▲ 0.28% | ▲ 2.02% | ▼ 1.02% | $13.30M | $136,231.53 | |
| 491 |  ShentuCTK |
$0.088255 | ▼ 0.79% | ▼ 0.88% | ▼ 5.45% | $13.29M | $349,425.52 | |
| 492 |  ChromiaCHR |
$0.015502 | ▲ 0.00% | ▲ 1.82% | ▼ 10.39% | $13.13M | $740,069.17 | |
| 493 |  SignSIGN |
$0.009706 | ▼ 0.26% | ▼ 1.77% | ▼ 6.15% | $13.10M | $1.77M | |
| 494 |  Giant MammothGMMT |
$0.00763 | ▼ 7.85% | ▲ 910.27% | ▲ 977.68% | $13.08M | $60,396.94 | |
| 495 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,259.41 | |
| 496 |  DoodlesDOOD |
$0.001663 | ▼ 1.80% | ▼ 9.66% | ▼ 18.18% | $12.98M | $5.36M | |
| 497 |  MetadiumMETA |
$0.007526 | ▼ 0.74% | ▼ 2.66% | ▼ 4.99% | $12.94M | $57,198.98 | |
| 498 |  Victoria VRVR |
$0.001586 | ▼ 0.01% | ▲ 2.62% | ▲ 5.90% | $12.91M | $1.00M | |
| 499 |  TaikoTAIKO |
$0.069955 | ▼ 0.01% | ▲ 1.41% | ▼ 13.35% | $12.85M | $1.52M | |
| 500 |  Spell TokenSPELL |
$0.000076 | ▼ 0.37% | ▼ 0.75% | ▼ 4.54% | $12.78M | $558,907.27 |
100 coins per page · Showing ranks 401–500 of 14,993