Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 15 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,401 |  DioneDIONE |
$0.000012 | ▼ 22.82% | ▼ 5.98% | ▲ 14.79% | $140,428.30 | $137.59 | |
| 1,402 |  HAPIHAPI |
$0.191332 | ▲ 0.43% | ▲ 2.15% | ▲ 3.78% | $140,102.27 | $47.05 | |
| 1,403 |  The Libertarian DogLIBERTA |
$0.00023 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $138,000.00 | $73.42 | |
| 1,404 |  pBTC35APBTC35A |
$0.635807 | ▲ 0.68% | ▼ 1.38% | ▼ 14.77% | $136,444.72 | $3,942.46 | |
| 1,405 |  UniPowerPOWER |
$0.137576 | ▲ 0.22% | ▲ 1.07% | ▼ 2.08% | $136,234.50 | $16.35 | |
| 1,406 |  Dust ProtocolDUST |
$0.007113 | ▲ 0.00% | ▲ 0.54% | ▼ 4.13% | $136,162.67 | $3,127.91 | |
| 1,407 |  NFT Art FinanceNFTART |
$0 | ▲ 0.37% | ▲ 4.61% | ▼ 2.37% | $135,011.39 | $61.89 | |
| 1,408 |  Piccolo InuPINU |
$0 | ▲ 0.43% | ▲ 1.99% | ▼ 2.05% | $134,989.76 | $65.24 | |
| 1,409 |  DisclaimerCoinDONT |
$0.000001 | ▲ 0.00% | ▲ 4.37% | ▼ 27.12% | $133,753.47 | $21,015.21 | |
| 1,410 |  GainsGAINS |
$0.002382 | ▲ 0.40% | ▲ 1.66% | ▼ 6.80% | $133,437.89 | $125.56 | |
| 1,411 |  GemachGMAC |
$0.000266 | ▲ 0.43% | ▲ 2.15% | ▼ 2.72% | $133,210.34 | $94.64 | |
| 1,412 |  Santa CoinSANTA |
$0 | ▲ 0.37% | ▲ 1.58% | ▼ 6.74% | $131,888.50 | $31.24 | |
| 1,413 |  PythiaPYTHIA |
$0.000132 | ▲ 0.75% | ▲ 9.25% | ▼ 51.56% | $131,555.60 | $348,049.40 | |
| 1,414 |  DTravelTRVL |
$0.000797 | ▲ 0.28% | ▲ 0.50% | ▲ 1.53% | $131,339.40 | $26,226.48 | |
| 1,415 |  Meta RuffyMR |
$0.00000072 | ▲ 0.00% | ▲ 0.91% | ▼ 2.90% | $130,351.52 | $10.95 | |
| 1,416 |  Shiba ClassicSHIBC |
$0 | ▲ 1.92% | ▲ 1.92% | ▼ 3.64% | $127,003.20 | $105,670.13 | |
| 1,417 |  GEEQGEEQ |
$0.003276 | ▲ 0.43% | ▲ 2.85% | ▼ 6.24% | $126,198.18 | $30.04 | |
| 1,418 |  VeloceVEXT |
$0.00288 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $126,163.26 | $16.22 | |
| 1,419 |  MorphwareXMW |
$0.000153 | ▲ 0.43% | ▲ 2.08% | ▼ 2.18% | $126,147.22 | $40.63 | |
| 1,420 |  Hooked ProtocolHOOK |
$0.000484 | ▲ 0.00% | ▲ 0.11% | ▼ 81.89% | $125,664.13 | $316,008.65 | |
| 1,421 |  AmepayAME |
$0.00025 | ▼ 0.04% | ▲ 1.26% | ▼ 4.51% | $124,850.00 | $57,485.72 | |
| 1,422 |  Seedify.fundSFUND |
$0.001928 | ▲ 1.60% | ▲ 21.62% | ▲ 20.49% | $122,519.63 | $5,277.05 | |
| 1,423 |  BaaSidBAAS |
$0.000012 | ▼ 0.07% | ▲ 1.03% | ▲ 0.36% | $122,405.49 | $35,750.49 | |
| 1,424 |  Medieval EmpiresMEE |
$0.000218 | ▼ 0.14% | ▼ 7.66% | ▼ 19.03% | $121,727.93 | $34,681.18 | |
| 1,425 |  VelasVLX |
$0.000044 | ▲ 0.37% | ▲ 1.65% | ▼ 3.94% | $121,711.68 | $36.64 | |
| 1,426 |  Cosplay TokenCOT |
$0.000307 | ▼ 2.13% | ▲ 207.30% | ▼ 45.70% | $121,186.58 | $1,558.10 | |
| 1,427 |  SOVRUNSOVRN |
$0.000702 | ▲ 0.43% | ▲ 2.15% | ▼ 1.71% | $120,085.14 | $34.64 | |
| 1,428 |  EarthBytEBYT |
$0 | ▲ 0.15% | ▲ 1.51% | ▼ 15.18% | $119,694.14 | $97,161.74 | |
| 1,429 |  Super TrumpSTRUMP |
$0.000065 | ▲ 0.43% | ▲ 2.00% | ▲ 0.49% | $119,023.25 | $28.79 | |
| 1,430 |  Xiasi InuXIASI |
$0 | ▲ 0.37% | ▲ 1.12% | ▼ 6.36% | $118,377.13 | $31.21 | |
| 1,431 |  Chain GuardiansCGG |
$0.001054 | ▲ 0.37% | ▲ 1.16% | ▲ 340.42% | $117,972.21 | $50.45 | |
| 1,432 |  AffynFYN |
$0.000464 | ▲ 0.02% | ▼ 0.25% | ▼ 0.88% | $117,843.02 | $1,090.87 | |
| 1,433 |  Gym NetworkGYMNET |
$0.000943 | ▲ 0.18% | ▲ 0.38% | ▼ 2.84% | $117,632.67 | $116.82 | |
| 1,434 |  FreiXSharesFXS |
$111.93 | ▲ 0.23% | ▲ 1.72% | ▲ 2.95% | $117,528.08 | $111.93 | |
| 1,435 |  GameswapGSWAP |
$0.013384 | ▲ 0.43% | ▲ 1.54% | ▼ 3.75% | $117,253.68 | $110.67 | |
| 1,436 |  GrapeGRP |
$0.026427 | ▲ 0.00% | ▲ 12.21% | ▼ 10.38% | $117,239.01 | $33.68 | |
| 1,437 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON |
$6.58 | ▲ 0.00% | ▲ 1.56% | ▼ 10.84% | $116,788.42 | $11,596.58 | |
| 1,438 |  错版马哭哭马 |
$0.000116 | ▲ 0.95% | ▲ 1.89% | ▼ 21.02% | $116,360.00 | $3,888.61 | |
| 1,439 |  DUKODUKO |
$0.000012 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $115,967.47 | $30,395.82 | |
| 1,440 |  Sekuya MultiverseSKYA |
$0.000285 | ▲ 0.00% | ▼ 8.06% | ▼ 12.20% | $114,833.62 | $1,667.54 | |
| 1,441 |  UpDogUPDOG |
$0 | ▲ 0.37% | ▲ 1.02% | ▼ 6.38% | $113,378.13 | $32.34 | |
| 1,442 |  DecimatedDIO |
$0.000207 | ▲ 0.04% | ▼ 1.34% | ▼ 11.42% | $112,614.88 | $779.16 | |
| 1,443 |  The DonsDONS |
$0.000014 | ▲ 0.30% | ▲ 0.87% | ▼ 6.65% | $111,500.54 | $84.56 | |
| 1,444 |  WamWAM |
$0.000207 | ▲ 1.22% | ▲ 0.80% | ▼ 5.46% | $111,195.82 | $549.60 | |
| 1,445 |  PolkamarketsPOLK |
$0.001108 | ▼ 1.48% | ▼ 4.30% | ▼ 59.28% | $110,791.30 | $3,315.16 | |
| 1,446 |  NuriTopiaNBLU |
$0.000056 | ▲ 0.84% | ▲ 2.18% | ▼ 2.72% | $110,146.30 | $5,178.05 | |
| 1,447 |  Fodl FinanceFODL |
$0.00029 | ▼ 0.95% | ▲ 0.25% | ▲ 0.87% | $109,877.79 | $54.66 | |
| 1,448 |  Whales MarketWHALES |
$0.0042 | ▲ 0.00% | ▲ 0.00% | ▼ 32.26% | $109,344.19 | $7,693.11 | |
| 1,449 |  CratD2CCRAT |
$0.00364 | ▲ 0.19% | ▼ 4.13% | ▼ 36.86% | $109,200.00 | $24,750.81 | |
| 1,450 |  ARTFIARTFI |
$0.000828 | ▲ 8.47% | ▲ 9.84% | ▼ 39.74% | $107,918.63 | $11,076.90 | |
| 1,451 |  LunaChowLUCHOW |
$0.00000011 | ▲ 0.43% | ▲ 2.74% | ▼ 63.12% | $107,612.52 | $131.29 | |
| 1,452 |  Global X Uranium Tokenized ETF (Ondo)URAON |
$33.06 | ▼ 0.63% | ▼ 0.06% | ▼ 7.60% | $107,594.03 | $249,519.52 | |
| 1,453 |  LEOXLEOX |
$0.004108 | ▲ 0.43% | ▲ 2.16% | ▼ 3.54% | $107,578.37 | $18.15 | |
| 1,454 |  MarketPeakPEAK |
$0.000065 | ▲ 0.14% | ▲ 0.93% | ▼ 3.49% | $106,970.22 | $297.75 | |
| 1,455 |  RealvirmRVM |
$1.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $106,434.00 | $882.57 | |
| 1,456 |  XELSXELS |
$0.005027 | ▲ 0.00% | ▲ 0.02% | ▼ 0.08% | $105,562.80 | $1,770.94 | |
| 1,457 |  Hasbulla's CatBARSIK |
$0.000105 | ▲ 0.00% | ▲ 4.79% | ▼ 17.26% | $104,994.22 | $17.58 | |
| 1,458 |  KoKoK The RoachKOKOK |
$0.000517 | ▲ 0.00% | ▼ 0.20% | ▼ 16.76% | $103,388.16 | $158,346.14 | |
| 1,459 |  BondlyBONDLY |
$0.000103 | ▲ 0.22% | ▲ 1.08% | ▼ 2.29% | $101,579.81 | $81.93 | |
| 1,460 |  DexCheckDCK |
$0.000144 | ▲ 0.00% | ▼ 1.76% | ▼ 3.65% | $101,561.75 | $11.54 | |
| 1,461 |  FireverseFIR |
$0.000467 | ▲ 0.00% | ▲ 0.02% | ▼ 0.28% | $100,053.60 | $2,700.25 | |
| 1,462 |  CorgiCoinCORGI |
$0.00001 | ▲ 0.37% | ▲ 1.70% | ▼ 5.80% | $97,561.73 | $11.24 | |
| 1,463 |  REVVREVV |
$0.000087 | ▲ 0.29% | ▲ 2.47% | ▲ 2.13% | $97,034.84 | $512.65 | |
| 1,464 |  WatWAT |
$0.00000023 | ▲ 0.43% | ▲ 2.09% | ▼ 5.54% | $96,386.24 | $19.25 | |
| 1,465 |  MuseMUSE |
$0.188054 | ▲ 0.23% | ▼ 5.77% | ▼ 21.18% | $95,635.60 | $385.97 | |
| 1,466 |  XANAXETA |
$0.000019 | ▲ 9.83% | ▲ 16.17% | ▲ 23.10% | $94,893.06 | $583.20 | |
| 1,467 |  Jerry The Turtle By Matt FurieJYAI |
$0.000001 | ▲ 0.43% | ▲ 6.32% | ▼ 11.48% | $94,578.04 | $605.95 | |
| 1,468 |  K9 FinanceKNINE |
$0.00000023 | ▲ 0.43% | ▲ 1.79% | ▲ 2.50% | $94,175.46 | $111.32 | |
| 1,469 |  ArivaARV |
$0.000001 | ▲ 0.35% | ▲ 1.44% | ▼ 9.15% | $93,817.37 | $27.48 | |
| 1,470 |  Sharpe AISAI |
$0.000838 | ▲ 0.43% | ▼ 1.65% | ▼ 5.17% | $93,758.80 | $947.05 | |
| 1,471 |  BendDaoBEND |
$0.000029 | ▲ 0.43% | ▲ 2.41% | ▼ 8.84% | $93,568.69 | $42.81 | |
| 1,472 |  Monke coin$MONKE |
$0.00000001 | ▲ 0.43% | ▲ 1.76% | ▼ 2.45% | $93,315.55 | $44.66 | |
| 1,473 |  AI⁴ | Recursive SuperintelligenceAI4 |
$0.000093 | ▼ 0.02% | ▲ 5.59% | ▼ 1.84% | $92,760.00 | $101,916.08 | |
| 1,474 |  Mindfak By Matt FurieMINDFAK |
$0.000132 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $90,873.00 | $46,192.79 | |
| 1,475 |  LFLF |
$0.00003 | ▲ 6.23% | ▲ 59.01% | ▲ 41.74% | $89,967.20 | $48,809.16 | |
| 1,476 |  Catheon GamingCATHEON |
$0.000056 | ▼ 2.43% | ▼ 8.91% | ▼ 14.33% | $89,935.14 | $2,437.66 | |
| 1,477 |  Alpaca FinanceALPACA |
$0.000585 | ▲ 0.40% | ▼ 0.09% | ▼ 10.89% | $88,654.08 | $139.37 | |
| 1,478 |  DeFiChainDFI |
$0.000106 | ▲ 0.00% | ▼ 52.04% | ▼ 75.52% | $87,867.53 | $2,712.77 | |
| 1,479 |  Wall Street GamesWSG |
$0 | ▲ 0.37% | ▲ 1.16% | ▼ 6.98% | $87,597.86 | $32.75 | |
| 1,480 |  DynexDNX |
$0.000828 | ▼ 8.00% | ▼ 3.78% | ▼ 19.68% | $86,628.81 | $11,644.44 | |
| 1,481 |  RallyRLY |
$0.000016 | ▲ 0.43% | ▲ 1.58% | ▲ 29.59% | $86,092.06 | $193.50 | |
| 1,482 |  USAcoinUSACOIN |
$0.004245 | ▲ 0.43% | ▲ 2.93% | ▼ 4.19% | $84,894.67 | $38.20 | |
| 1,483 |  Baby GrokBABYGROK |
$0 | ▲ 0.37% | ▲ 0.68% | ▼ 6.22% | $84,894.26 | $12.82 | |
| 1,484 |  KastaKASTA |
$0.00011 | ▲ 0.00% | ▲ 0.00% | ▼ 10.30% | $84,272.78 | $23.41 | |
| 1,485 |  CuminuCUMINU |
$0.000009 | ▲ 0.43% | ▲ 2.15% | ▼ 1.83% | $83,056.07 | $44.29 | |
| 1,486 |  Ta-daTADA |
$0.000122 | ▲ 0.37% | ▼ 4.20% | ▼ 15.87% | $82,587.47 | $212.62 | |
| 1,487 |  X World GamesXWG |
$0.000024 | ▲ 0.00% | ▼ 20.38% | ▼ 16.88% | $81,524.68 | $997.92 | |
| 1,488 |  Rivalz NetworkRIZ |
$0.00007 | ▲ 0.46% | ▼ 15.35% | ▼ 13.88% | $80,808.75 | $21,165.85 | |
| 1,489 |  HourglassWAIT |
$0.000826 | ▲ 0.43% | ▲ 2.00% | ▼ 1.93% | $80,722.10 | $24.77 | |
| 1,490 |  ColendCLND |
$0.02169 | ▲ 0.00% | ▼ 31.36% | ▼ 30.59% | $79,738.93 | $102.91 | |
| 1,491 |  MetaVPadMETAV |
$0.000362 | ▲ 0.37% | ▲ 0.90% | ▼ 6.98% | $79,626.47 | $78.48 | |
| 1,492 |  dForce TokenDF |
$0.000113 | ▲ 0.43% | ▲ 1.26% | ▲ 2.83% | $78,760.56 | $10.95 | |
| 1,493 |  NFTradeNFTD |
$0.001664 | ▼ 0.37% | ▼ 0.03% | ▲ 1.06% | $77,531.75 | $241.18 | |
| 1,494 |  BrokoliBRKL |
$0.001435 | ▲ 0.00% | ▼ 4.24% | ▼ 9.92% | $76,710.90 | $456.16 | |
| 1,495 |  BNB MEME SZNSZN |
$0.000075 | ▲ 0.37% | ▲ 0.83% | ▼ 8.31% | $75,454.90 | $226.41 | |
| 1,496 |  NetswapNETT |
$0.006771 | ▲ 0.91% | ▲ 0.82% | ▼ 2.49% | $74,477.03 | $139.42 | |
| 1,497 |  SolbergSLB |
$0.007932 | ▲ 0.00% | ▲ 0.08% | ▼ 1.32% | $74,250.53 | $2,669.72 | |
| 1,498 |  SekuritanceSKRT |
$0.000195 | ▲ 0.22% | ▼ 0.63% | ▼ 2.90% | $74,215.05 | $47.99 | |
| 1,499 |  CarrieVerseCVTX |
$0.000357 | ▲ 0.00% | ▲ 0.11% | ▼ 1.49% | $74,185.42 | $796.71 | |
| 1,500 |  VerasityVRA |
$0.000008 | ▲ 0.51% | ▼ 4.22% | ▼ 6.66% | $72,505.95 | $175,860.27 |
100 coins per page · Showing ranks 1,401–1,500 of 14,993