Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 17 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,601 |  UTU CoinUTU |
$0.000133 | ▲ 0.71% | ▲ 2.84% | ▼ 1.24% | $39,097.51 | $14.06 | |
| 1,602 |  ZapicornZAPI |
$0.000042 | ▲ 0.69% | ▲ 2.81% | ▼ 39.42% | $38,839.69 | $2,966.53 | |
| 1,603 |  LosslessLSS |
$0.000689 | ▲ 0.38% | ▼ 0.10% | ▲ 0.58% | $38,276.79 | $60.65 | |
| 1,604 |  UkraineDAO Flag NFTLOVE |
$0.016559 | ▲ 0.71% | ▲ 2.84% | ▲ 0.69% | $38,270.76 | $56.83 | |
| 1,605 |  Cramer CoinCRAMER |
$0.000045 | ▲ 0.71% | ▲ 2.81% | ▼ 5.19% | $38,087.01 | $39.86 | |
| 1,606 |  UwU LendUWU |
$0.00344 | ▲ 0.71% | ▲ 4.02% | ▲ 0.05% | $37,867.46 | $46.37 | |
| 1,607 |  AI AvatarAIAV |
$0.000646 | ▲ 1.97% | ▲ 2.79% | ▲ 8.58% | $37,685.54 | $77,287.26 | |
| 1,608 |  Sentio ProtocolSEN |
$0.000382 | ▲ 0.67% | ▲ 2.81% | ▲ 10.02% | $37,450.92 | $19.65 | |
| 1,609 |  MoutaiMOUTAI |
$0.000053 | ▲ 0.35% | ▲ 1.26% | ▼ 6.40% | $37,104.39 | $3,714.73 | |
| 1,610 |  Skillful AISKAI |
$0.000103 | ▲ 0.00% | ▼ 3.73% | ▼ 4.79% | $37,079.70 | $24.48 | |
| 1,611 |  Leeds United Fan TokenLUFC |
$0.012216 | ▲ 0.00% | ▼ 0.09% | ▼ 10.87% | $36,839.90 | $16.63 | |
| 1,612 |  Grumpy CatGRUMPYCAT |
$0 | ▲ 0.69% | ▲ 2.81% | ▼ 2.44% | $36,702.67 | $80.55 | |
| 1,613 |  Step FinanceSTEP |
$0.000115 | ▲ 0.02% | ▲ 0.10% | ▼ 0.18% | $36,690.08 | $40.04 | |
| 1,614 |  AprilAPRIL |
$0.000342 | ▼ 0.11% | ▲ 1.77% | ▼ 5.23% | $36,471.58 | $40.05 | |
| 1,615 |  PeanutNUX |
$0.000728 | ▼ 0.64% | ▲ 1.31% | ▲ 6.07% | $36,378.76 | $1,244.68 | |
| 1,616 |  King DAGKDAG |
$0.000662 | ▲ 9.09% | ▼ 14.30% | ▲ 49.65% | $36,028.61 | $60,150.26 | |
| 1,617 |  GeneraitivGAI |
$0.004769 | ▲ 0.69% | ▲ 2.81% | ▼ 1.11% | $35,864.09 | $128.75 | |
| 1,618 |  Dogey-InuDINU |
$0 | ▲ 0.71% | ▲ 2.81% | ▼ 10.96% | $35,391.04 | $43.75 | |
| 1,619 |  BiggieBIGGIE |
$0 | ▲ 0.67% | ▲ 3.08% | ▼ 6.35% | $35,249.50 | $36.46 | |
| 1,620 |  Baby BonkBABYBONK |
$0 | ▼ 0.07% | ▲ 1.54% | ▼ 6.04% | $35,090.94 | $12.51 | |
| 1,621 |  DinoSwapDINO |
$0.000226 | ▲ 0.27% | ▲ 1.15% | ▼ 0.48% | $35,080.78 | $36.78 | |
| 1,622 |  MASSMASS |
$0.000352 | ▲ 2.03% | ▼ 0.20% | ▼ 2.11% | $34,544.48 | $57,343.73 | |
| 1,623 |  e-Money EUREEUR |
$0.070584 | ▲ 0.97% | ▲ 1.93% | ▼ 14.03% | $33,941.88 | $24.11 | |
| 1,624 |  CeluvPlayCELB |
$0.000141 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33,663.75 | $9,574.74 | |
| 1,625 |  SignataSATA |
$0.001706 | ▲ 0.71% | ▲ 2.81% | ▼ 1.11% | $33,615.60 | $16.35 | |
| 1,626 |  AIRDROP2049AIRDROP |
$0.000028 | ▲ 0.00% | ▲ 0.74% | ▲ 26.96% | $33,333.30 | $10.92 | |
| 1,627 |  SidusSIDUS |
$0.000003 | ▲ 0.71% | ▲ 30.18% | ▲ 23.27% | $32,986.64 | $116.14 | |
| 1,628 |  Orion MoneyORION |
$0.000347 | ▲ 0.32% | ▲ 5.07% | ▼ 1.35% | $32,973.85 | $75.90 | |
| 1,629 |  Magic SquareSQR |
$0.000098 | ▼ 0.07% | ▲ 0.25% | ▲ 7.48% | $32,595.47 | $31,772.64 | |
| 1,630 |  keyTangoTANGO |
$0.003264 | ▲ 0.35% | ▲ 1.36% | ▼ 1.37% | $32,363.39 | $43.35 | |
| 1,631 |  GraphLinq ProtocolGLQ |
$0.000095 | ▲ 0.00% | ▼ 32.14% | ▼ 74.69% | $32,300.00 | $34,143.09 | |
| 1,632 |  APY.FinanceAPY |
$0.00048 | ▲ 0.58% | ▲ 2.22% | ▼ 0.78% | $31,878.48 | $21.79 | |
| 1,633 |  DeFi Yield ProtocolDYP |
$0.002047 | ▲ 0.57% | ▲ 0.87% | ▼ 1.09% | $31,870.16 | $30.17 | |
| 1,634 |  SolFarmTULIP |
$0.019931 | ▲ 0.10% | ▲ 10.71% | ▼ 26.17% | $31,122.58 | $347.49 | |
| 1,635 |  Noah PlatinumNOAHP |
$0.000001 | ▲ 0.71% | ▲ 2.81% | ▲ 0.00% | $30,772.37 | $10.47 | |
| 1,636 |  Alanyaspor Fan TokenALA |
$0.01611 | ▲ 0.00% | ▼ 6.72% | ▼ 26.51% | $30,606.57 | $114.18 | |
| 1,637 |  MetarunMRUN |
$0.000086 | ▼ 0.11% | ▲ 1.49% | ▼ 6.01% | $30,270.90 | $33.15 | |
| 1,638 |  Outer RingGQ |
$0.000005 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $30,215.48 | $4,868.47 | |
| 1,639 |  Port FinancePORT |
$0.000848 | ▲ 0.00% | ▲ 9.92% | ▼ 29.57% | $30,212.38 | $1,930.96 | |
| 1,640 |  BONDEXBDXN |
$0.000188 | ▲ 1.24% | ▲ 0.13% | ▼ 6.76% | $30,000.00 | $54,252.05 | |
| 1,641 |  Spores NetworkSPO |
$0.000028 | ▲ 0.00% | ▼ 2.37% | ▼ 11.76% | $29,632.47 | $343.31 | |
| 1,642 |  KaonKAON |
$0.000006 | ▲ 0.00% | ▲ 4.97% | ▼ 2.49% | $28,524.64 | $56.07 | |
| 1,643 |  TruBadgerTRUBGR |
$0 | ▼ 0.11% | ▲ 1.49% | ▼ 5.49% | $28,448.44 | $21.08 | |
| 1,644 |  ValentineVALENTINE |
$0.000028 | ▲ 0.67% | ▲ 2.81% | ▼ 13.71% | $28,353.70 | $850.61 | |
| 1,645 |  Dfyn NetworkDFYN |
$0.000139 | ▲ 0.45% | ▲ 2.12% | ▼ 2.89% | $26,787.38 | $36.19 | |
| 1,646 |  KaizenKZEN |
$0.000202 | ▲ 0.00% | ▼ 0.25% | ▼ 2.98% | $26,712.30 | $6,630.45 | |
| 1,647 |  BSC StationBSCS |
$0.000107 | ▼ 0.36% | ▼ 0.56% | ▼ 8.13% | $26,404.98 | $23.43 | |
| 1,648 |  CRT AI NetworkCRTAI |
$0.000075 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26,396.99 | $8,266.60 | |
| 1,649 |  DeHiveDHV |
$0.006149 | ▼ 0.79% | ▲ 0.65% | ▼ 23.64% | $26,371.01 | $1,428.11 | |
| 1,650 |  BitcoinZKZYRA |
$0.000105 | ▲ 4.88% | ▼ 33.02% | ▼ 41.66% | $26,325.00 | $1,208.01 | |
| 1,651 |  MetacraftMCT |
$0.000496 | ▲ 0.00% | ▼ 18.20% | ▼ 43.88% | $26,132.97 | $10,244.79 | |
| 1,652 |  Herity NetworkHER |
$0.000541 | ▼ 0.11% | ▲ 0.63% | ▼ 7.19% | $25,636.89 | $117.03 | |
| 1,653 |  NOOT (Ordinals)NOOT |
$0.000026 | ▲ 0.79% | ▼ 6.04% | ▼ 21.62% | $25,520.00 | $137.53 | |
| 1,654 |  StrikeBit AISTRIKE |
$0.000121 | ▼ 24.55% | ▲ 17.79% | ▼ 20.04% | $25,292.95 | $978.81 | |
| 1,655 |  HordHORD |
$0.000283 | ▲ 0.55% | ▲ 2.63% | ▼ 19.31% | $25,118.95 | $313.91 | |
| 1,656 |  BscviewBSCV |
$0.002133 | ▼ 0.11% | ▲ 1.49% | ▼ 6.04% | $25,116.91 | $21.08 | |
| 1,657 |  TanssiTANSSI |
$0.000106 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25,050.38 | $7,895.14 | |
| 1,658 |  MettalexMTLX |
$0.022067 | ▲ 0.35% | ▼ 7.33% | ▼ 13.14% | $24,781.19 | $1,186.63 | |
| 1,659 |  VelhallaSCAR |
$0.000009 | ▼ 0.11% | ▲ 0.73% | ▼ 6.72% | $24,402.77 | $16.46 | |
| 1,660 |  SubQuery NetworkSQT |
$0.000008 | ▲ 0.00% | ▲ 0.00% | ▲ 16.20% | $24,182.81 | $110.45 | |
| 1,661 |  Grape ProtocolGRAPE |
$0.000124 | ▲ 0.00% | ▼ 0.05% | ▼ 7.55% | $24,007.45 | $31.56 | |
| 1,662 |  Busy DAOBUSY |
$0.000094 | ▲ 0.00% | ▲ 3.26% | ▼ 27.18% | $23,916.45 | $33.48 | |
| 1,663 |  CIPHERCPR |
$0.000313 | ▲ 0.00% | ▲ 1.83% | ▲ 12.17% | $23,839.66 | $48,612.01 | |
| 1,664 |  Okratech TokenORT |
$0.000029 | ▲ 0.11% | ▲ 1.62% | ▲ 11.42% | $23,327.24 | $23,846.91 | |
| 1,665 |  Solrise FinanceSLRS |
$0.000148 | ▼ 0.71% | ▼ 1.23% | ▼ 18.78% | $23,322.06 | $714.95 | |
| 1,666 |  AllianceBlockALBT |
$0.00005 | ▲ 0.35% | ▲ 2.97% | ▼ 2.07% | $23,197.47 | $243.03 | |
| 1,667 |  Elpis BattleEBA |
$0.001021 | ▼ 0.11% | ▲ 1.79% | ▼ 3.53% | $22,632.60 | $27.55 | |
| 1,668 |  Waifu TokenWAIF |
$0.000114 | ▲ 0.71% | ▲ 2.81% | ▼ 2.11% | $22,590.18 | $19.38 | |
| 1,669 |  XenoXENO |
$0.000002 | ▲ 0.67% | ▲ 2.79% | ▼ 1.14% | $22,559.04 | $176.88 | |
| 1,670 |  Chain of LegendsCLEG |
$0.000325 | ▲ 1.56% | ▲ 1.56% | ▲ 0.00% | $22,208.30 | $63,320.90 | |
| 1,671 |  SyloSYLO |
$0.000003 | ▲ 0.71% | ▲ 1.90% | ▼ 1.28% | $21,779.22 | $19.10 | |
| 1,672 |  XRPayNetXRPAYNET |
$0.000004 | ▲ 0.00% | ▲ 0.00% | ▼ 34.86% | $21,499.82 | $15.63 | |
| 1,673 |  TRAVA.FINANCETRAVA |
$0.000005 | ▼ 0.11% | ▲ 1.49% | ▼ 6.25% | $21,373.30 | $11.24 | |
| 1,674 |  ArchivasRCHV |
$0.000021 | ▼ 0.07% | ▲ 1.56% | ▼ 5.66% | $21,094.34 | $10.71 | |
| 1,675 |  Caitlyn Jenner (ETH)JENNER |
$0.000022 | ▲ 0.67% | ▲ 2.81% | ▼ 2.62% | $20,835.22 | $14.70 | |
| 1,676 |  MoonBag$MBAG |
$0.0000007 | ▲ 0.67% | ▲ 2.81% | ▼ 1.00% | $20,544.06 | $73.84 | |
| 1,677 |  Dejitaru HoshiHOSHI |
$0.00002 | ▲ 0.69% | ▲ 2.92% | ▼ 2.29% | $20,349.05 | $50.57 | |
| 1,678 |  PUFFPUFF |
$0.000385 | ▲ 0.10% | ▲ 0.32% | ▼ 1.81% | $20,086.27 | $38.41 | |
| 1,679 |  HedgetHGET |
$0.011458 | ▼ 0.22% | ▲ 1.65% | ▼ 2.20% | $20,067.31 | $1,161.07 | |
| 1,680 |  5ire5IRE |
$0.000031 | ▲ 0.00% | ▼ 1.27% | ▼ 2.33% | $19,852.11 | $31.15 | |
| 1,681 |  PanoVersePANO |
$0.000709 | ▲ 0.69% | ▲ 2.81% | ▼ 1.90% | $19,840.90 | $23.97 | |
| 1,682 |  Cyclone ProtocolCYC |
$0.74948 | ▼ 0.11% | ▲ 1.49% | ▼ 49.64% | $19,697.84 | $18.82 | |
| 1,683 |  Bridge MutualBMI |
$0.000303 | ▲ 0.71% | ▲ 1.44% | ▼ 9.51% | $19,577.59 | $28.41 | |
| 1,684 |  Netflix xStockNFLXX |
$63.19 | ▼ 0.06% | ▲ 1.22% | ▲ 0.72% | $19,525.71 | $32,562.76 | |
| 1,685 |  AmpleforthAMPL |
$0.000688 | ▲ 0.61% | ▲ 3.01% | ▼ 7.95% | $19,451.46 | $141,408.42 | |
| 1,686 |  DPRatingRATING |
$0.000007 | ▲ 0.00% | ▲ 20.69% | ▼ 53.33% | $19,449.28 | $68.01 | |
| 1,687 |  Eve AIEVEAI |
$0.000225 | ▲ 0.71% | ▲ 2.81% | ▼ 1.11% | $19,446.02 | $23.18 | |
| 1,688 |  AutonioNIOX |
$0.000205 | ▲ 0.71% | ▲ 2.81% | ▼ 1.15% | $19,346.61 | $20.58 | |
| 1,689 |  OMalleyOMALLEY |
$0.000002 | ▲ 0.67% | ▲ 2.81% | ▼ 2.75% | $19,327.20 | $145.02 | |
| 1,690 |  W3GGW3GG |
$0.000485 | ▲ 0.75% | ▲ 0.50% | ▼ 1.50% | $18,880.85 | $68.82 | |
| 1,691 |  Memecoindao$MEMES |
$0.000188 | ▲ 0.20% | ▲ 0.73% | ▼ 4.71% | $18,843.53 | $101.38 | |
| 1,692 |  Cub FinanceCUB |
$0.000886 | ▼ 0.19% | ▲ 0.74% | ▼ 2.12% | $18,620.58 | $19.77 | |
| 1,693 |  BufficornBUFFI |
$0.00000005 | ▲ 0.67% | ▲ 2.81% | ▲ 0.00% | $18,552.54 | $249.67 | |
| 1,694 |  CentaurCNTR |
$0.00001 | ▲ 0.71% | ▲ 2.81% | ▲ 0.73% | $18,484.54 | $16.46 | |
| 1,695 |  The Corgi of PolkaBridgeCORGIB |
$0 | ▼ 0.14% | ▲ 0.97% | ▼ 7.78% | $17,936.15 | $263.65 | |
| 1,696 |  TRONPADTRONPAD |
$0.000023 | ▼ 0.11% | ▲ 1.49% | ▼ 54.35% | $17,866.14 | $398.62 | |
| 1,697 |  Nerve FinanceNRV |
$0.000382 | ▼ 0.15% | ▲ 0.73% | ▼ 1.30% | $17,665.79 | $34.20 | |
| 1,698 |  88mphMPH |
$0.013172 | ▲ 0.50% | ▲ 1.74% | ▼ 0.21% | $17,231.57 | $14.51 | |
| 1,699 |  TheForce TradeFOC |
$0.000211 | ▲ 0.30% | ▲ 0.92% | ▼ 5.51% | $16,904.39 | $74.08 | |
| 1,700 |  BitlocusBTL |
$0.000035 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $16,870.26 | $126.18 |
100 coins per page · Showing ranks 1,601–1,700 of 14,993