Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 16 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,501 |  Wrapped Gen-0 CryptoKittiesWG0 |
$30.83 | ▲ 0.43% | ▲ 2.15% | ▼ 4.06% | $72,077.52 | $527.39 | |
| 1,502 |  BTC Standard Hashrate TokenBTCST |
$0.009868 | ▲ 0.37% | ▲ 2.37% | ▼ 9.39% | $71,910.90 | $150.23 | |
| 1,503 |  ADAPadADAPAD |
$0.00061 | ▲ 0.40% | ▲ 0.75% | ▼ 5.70% | $71,818.96 | $72.12 | |
| 1,504 |  ArconaARCONA |
$0.004708 | ▲ 0.43% | ▲ 6.71% | ▼ 0.57% | $71,481.65 | $324.29 | |
| 1,505 |  YieldwatchWATCH |
$0.00718 | ▲ 0.37% | ▲ 1.14% | ▼ 5.92% | $70,368.54 | $26.02 | |
| 1,506 |  ShredNSHRED |
$0.3324 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $69,804.00 | $611.59 | |
| 1,507 |  BehodlerEYE |
$0.012382 | ▲ 1.51% | ▲ 3.25% | ▼ 1.23% | $68,943.84 | $63.14 | |
| 1,508 |  SebaSEBA |
$0.000353 | ▲ 0.00% | ▲ 0.00% | ▼ 0.84% | $68,835.00 | $17,105.27 | |
| 1,509 |  sekoia by VirtualsSEKOIA |
$0.000069 | ▼ 2.82% | ▲ 2.99% | ▼ 5.48% | $68,049.68 | $13.09 | |
| 1,510 |  HotKeySwapHOTKEY |
$0.000717 | ▲ 0.43% | ▼ 3.26% | ▼ 7.42% | $67,755.08 | $734.89 | |
| 1,511 |  Matt FurieMATT |
$0.00000016 | ▲ 0.43% | ▲ 2.48% | ▼ 0.46% | $67,739.90 | $10.53 | |
| 1,512 |  SparkpointSRK |
$0.000005 | ▲ 0.43% | ▲ 2.15% | ▼ 16.19% | $66,818.26 | $102.74 | |
| 1,513 |  TaraxaTARA |
$0.000012 | ▼ 0.42% | ▲ 0.00% | ▼ 35.81% | $65,782.31 | $56,006.61 | |
| 1,514 |  UNION Protocol Governance TokenUNN |
$0.000104 | ▲ 1.17% | ▼ 5.36% | ▼ 34.97% | $63,864.16 | $2,812.57 | |
| 1,515 |  LooksRareLOOKS |
$0.000063 | ▲ 0.43% | ▼ 8.20% | ▲ 3.02% | $63,356.83 | $146.55 | |
| 1,516 |  Don't Buy InuDBI |
$0.000044 | ▲ 0.43% | ▲ 7.00% | ▼ 34.00% | $63,102.02 | $233.33 | |
| 1,517 |  Dego FinanceDEGO |
$0.002941 | ▼ 0.26% | ▲ 0.15% | ▼ 8.10% | $61,758.67 | $7,249.95 | |
| 1,518 |  LuckysLeprecoinLUCKYSLP |
$0.0000001 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61,148.64 | $7,075.20 | |
| 1,519 |  Index CooperativeINDEX |
$0.00835 | ▲ 4.51% | ▲ 45.47% | ▲ 65.35% | $60,927.90 | $98,221.01 | |
| 1,520 |  VerveVERVE |
$0.000241 | ▲ 0.37% | ▲ 1.15% | ▼ 6.48% | $60,223.11 | $10.45 | |
| 1,521 |  Aster InuASTERINU |
$0.000061 | ▲ 0.33% | ▲ 0.66% | ▼ 9.22% | $60,179.37 | $3,552.80 | |
| 1,522 |  3space ArtPACE |
$0.00083 | ▼ 0.06% | ▲ 2.09% | ▼ 26.52% | $59,902.35 | $1,416.18 | |
| 1,523 |  HiblocksHIBS |
$0.000006 | ▲ 0.00% | ▲ 12.57% | ▼ 13.41% | $58,340.00 | $1,514.33 | |
| 1,524 |  HivelloHVLO |
$0.000054 | ▲ 0.01% | ▲ 0.03% | ▼ 4.58% | $58,191.87 | $27,465.18 | |
| 1,525 |  ICB NetworkICBX |
$0.000003 | ▲ 0.00% | ▼ 47.56% | ▼ 69.28% | $58,070.17 | $12.83 | |
| 1,526 |  Golden InuGOLDEN |
$0 | ▲ 0.37% | ▲ 1.16% | ▼ 7.00% | $57,694.71 | $15.37 | |
| 1,527 |  Ape FinanceAPEFI |
$0.000034 | ▲ 0.43% | ▲ 2.16% | ▼ 1.72% | $57,656.61 | $346.86 | |
| 1,528 |  ErthaERTHA |
$0.000029 | ▲ 0.37% | ▲ 2.75% | ▼ 12.54% | $57,059.78 | $19.69 | |
| 1,529 |  Cat Own KimonoCOK |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 1.79% | $56,920.62 | $418.10 | |
| 1,530 |  NodeseedsNDS |
$1.03 | ▲ 0.22% | ▲ 1.22% | ▲ 0.48% | $56,703.09 | $43.77 | |
| 1,531 |  OpenLeverageOLE |
$0.0003 | ▲ 0.00% | ▼ 3.41% | ▼ 16.51% | $56,664.62 | $3,403.56 | |
| 1,532 |  ZENYZENY |
$0.02112 | ▲ 0.00% | ▲ 0.14% | ▲ 0.14% | $56,522.07 | $14.29 | |
| 1,533 |  SirenSI |
$0.002517 | ▲ 0.43% | ▲ 2.15% | ▼ 6.42% | $56,497.92 | $1,295.64 | |
| 1,534 |  enfineoENF |
$0.00307 | ▼ 0.13% | ▼ 2.76% | ▼ 3.85% | $56,465.97 | $28,948.58 | |
| 1,535 |  LitLab GamesLITT |
$0.000067 | ▲ 0.00% | ▲ 0.00% | ▼ 0.55% | $55,597.09 | $13.56 | |
| 1,536 |  bitsCrunchBCUT |
$0.000097 | ▼ 4.97% | ▼ 33.63% | ▼ 73.81% | $55,573.72 | $36,732.07 | |
| 1,537 |  AzbitAZ |
$0.00000079 | ▲ 0.35% | ▲ 4.63% | ▲ 4.59% | $55,242.78 | $163.31 | |
| 1,538 |  BunicornBUNI |
$0.001925 | ▲ 0.37% | ▲ 1.16% | ▼ 6.70% | $53,996.10 | $22.44 | |
| 1,539 |  Method FinanceMTHD |
$0.001696 | ▲ 0.43% | ▲ 2.16% | ▼ 1.39% | $53,918.75 | $47.86 | |
| 1,540 |  Global DePIN ChainDEEPSEEK |
$0.000068 | ▲ 0.00% | ▼ 4.93% | ▼ 13.95% | $53,680.50 | $171.20 | |
| 1,541 |  LightLinkLL |
$0.000656 | ▲ 0.81% | ▼ 3.26% | ▼ 23.53% | $53,551.14 | $11,232.28 | |
| 1,542 |  TENTENFI |
$0.000344 | ▲ 0.31% | ▼ 0.21% | ▼ 8.75% | $53,497.70 | $1,339.74 | |
| 1,543 |  Manifold FinanceFOLD |
$0.027222 | ▲ 0.43% | ▲ 2.16% | ▼ 3.94% | $53,250.93 | $16.37 | |
| 1,544 |  Market Making ProMMPRO |
$0.000577 | ▼ 1.73% | ▼ 1.15% | ▲ 3.58% | $53,127.78 | $1,993.18 | |
| 1,545 |  zkLinkZKL |
$0.00015 | ▼ 0.07% | ▼ 4.18% | ▼ 25.63% | $52,956.30 | $28,672.47 | |
| 1,546 |  go fu*k yourself.GFY |
$0.00000008 | ▲ 0.43% | ▲ 2.15% | ▲ 0.19% | $52,942.99 | $454.26 | |
| 1,547 |  OrakuruORK |
$0.002198 | ▲ 0.35% | ▲ 0.66% | ▼ 6.70% | $52,739.60 | $12.05 | |
| 1,548 |  Clube Atlético Mineiro Fan TokenGALO |
$0.011149 | ▲ 0.00% | ▼ 0.01% | ▼ 26.17% | $52,623.34 | $27.36 | |
| 1,549 |  OxygenOXY |
$0.001289 | ▲ 0.00% | ▲ 0.00% | ▲ 105.94% | $52,448.66 | $14,844.31 | |
| 1,550 |  Defina FinanceFINA |
$0.000536 | ▲ 0.00% | ▼ 1.87% | ▼ 0.46% | $52,339.76 | $1,701.60 | |
| 1,551 |  xDAI StakeSTAKE |
$0.028084 | ▲ 0.43% | ▲ 4.46% | ▼ 0.33% | $51,903.93 | $28.82 | |
| 1,552 |  Ithaca ProtocolITHACA |
$0.00065 | ▲ 0.00% | ▲ 0.40% | ▼ 4.08% | $51,892.88 | $3,613.42 | |
| 1,553 |  Cherry AIAIBOT |
$0.000234 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51,786.70 | $6,970.37 | |
| 1,554 |  GoldGOLD |
$0.003141 | ▲ 0.23% | ▲ 1.99% | ▼ 3.98% | $51,626.12 | $47.65 | |
| 1,555 |  Basis CashBAC |
$0.000945 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $51,595.36 | $29.07 | |
| 1,556 |  XDEFI Governance TokenXDEX |
$0.004101 | ▲ 0.00% | ▼ 0.28% | ▼ 0.36% | $51,500.07 | $192.69 | |
| 1,557 |  S.C. Corinthians Fan TokenSCCP |
$0.00959 | ▲ 0.00% | ▲ 9.85% | ▼ 9.61% | $51,326.62 | $489.73 | |
| 1,558 |  CookCOOK |
$0.000026 | ▲ 0.43% | ▲ 2.15% | ▼ 14.28% | $50,740.88 | $32.79 | |
| 1,559 |  DecentraWebDWEB |
$0.001014 | ▲ 0.43% | ▲ 2.15% | ▼ 5.96% | $50,619.13 | $51.42 | |
| 1,560 |  Crypto RaidersRAIDER |
$0.001553 | ▲ 0.50% | ▲ 3.39% | ▼ 0.74% | $50,370.90 | $603.73 | |
| 1,561 |  MarginswapMFI |
$0.007106 | ▼ 0.95% | ▲ 154.76% | ▲ 145.71% | $50,113.22 | $15.43 | |
| 1,562 |  SableSABLE |
$0.002521 | ▲ 0.37% | ▲ 1.16% | ▼ 5.59% | $49,746.09 | $16.99 | |
| 1,563 |  InspectINSP |
$0.000062 | ▲ 0.00% | ▲ 0.00% | ▼ 18.57% | $49,506.80 | $15.18 | |
| 1,564 |  Horizon ProtocolHZN |
$0.000267 | ▲ 0.37% | ▲ 1.16% | ▼ 6.20% | $49,331.43 | $19.92 | |
| 1,565 |  KlausKLAUS |
$0.000049 | ▲ 0.93% | ▲ 3.47% | ▼ 1.78% | $49,179.96 | $232.31 | |
| 1,566 |  XIOXIO |
$0.001314 | ▲ 0.43% | ▲ 2.15% | ▼ 1.02% | $49,131.03 | $12.10 | |
| 1,567 |  StrongHandsSHND |
$0.000002 | ▲ 0.00% | ▲ 0.00% | ▲ 0.41% | $49,072.59 | $306.52 | |
| 1,568 |  Onchain AIOCAI |
$0.000544 | ▲ 0.43% | ▲ 2.15% | ▼ 5.88% | $48,988.52 | $1,360.79 | |
| 1,569 |  APYSwapAPYS |
$0.002668 | ▲ 0.00% | ▲ 0.49% | ▼ 14.17% | $48,540.72 | $350.36 | |
| 1,570 |  Linear FinanceLINA |
$0.000009 | ▲ 0.00% | ▲ 1.80% | ▲ 6.42% | $48,298.63 | $14.78 | |
| 1,571 |  sci-hubSCIHUB |
$0.000048 | ▲ 0.00% | ▼ 8.31% | ▼ 4.25% | $47,988.60 | $343.27 | |
| 1,572 |  X8X TokenX8X |
$0.000574 | ▲ 0.43% | ▲ 11.49% | ▼ 1.88% | $47,457.24 | $59.83 | |
| 1,573 |  LobstarLOBSTAR |
$0.000047 | ▲ 0.00% | ▼ 1.25% | ▼ 16.84% | $47,307.42 | $1,768.81 | |
| 1,574 |  Edu3LabsNFE |
$0.000451 | ▲ 0.22% | ▲ 0.22% | ▼ 34.64% | $47,073.14 | $202.62 | |
| 1,575 |  Talent ProtocolTALENT |
$0.000159 | ▲ 0.00% | ▲ 1.53% | ▲ 15.34% | $46,691.32 | $374.67 | |
| 1,576 |  ARMORARMOR |
$0.000196 | ▲ 0.22% | ▲ 0.88% | ▼ 1.81% | $46,551.34 | $13.18 | |
| 1,577 |  xHashtagXTAG |
$0.000698 | ▼ 0.51% | ▼ 6.15% | ▼ 9.65% | $46,212.79 | $375.79 | |
| 1,578 |  JanetJANET |
$0.000046 | ▼ 0.48% | ▼ 4.83% | ▼ 34.87% | $45,910.00 | $724.94 | |
| 1,579 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 |
$35.00 | ▲ 0.43% | ▲ 2.15% | ▼ 1.71% | $45,217.11 | $139.99 | |
| 1,580 |  WaultSwapWEX |
$0.000006 | ▲ 0.37% | ▲ 0.80% | ▼ 5.89% | $44,844.52 | $22.86 | |
| 1,581 |  LympidLYP |
$0.001792 | ▼ 2.45% | ▼ 7.25% | ▼ 14.46% | $44,129.95 | $371.03 | |
| 1,582 |  ALL.ARTAART |
$0.000012 | ▲ 0.22% | ▲ 0.69% | ▼ 27.01% | $43,946.22 | $220.30 | |
| 1,583 |  Loopring [NEO]LRN |
$0.000383 | ▲ 0.00% | ▼ 1.69% | ▼ 2.19% | $43,544.00 | $1,433.07 | |
| 1,584 |  Urus TokenURUS |
$0.089152 | ▲ 0.43% | ▲ 2.15% | ▼ 1.71% | $43,094.06 | $105.94 | |
| 1,585 |  OpiumOPIUM |
$0.010209 | ▼ 0.95% | ▲ 0.25% | ▼ 7.37% | $42,481.20 | $20.82 | |
| 1,586 |  Aria ProtocolARIAIP |
$0.000126 | ▲ 0.00% | ▲ 0.11% | ▼ 16.32% | $42,109.70 | $330.86 | |
| 1,587 |  Meme AiMEMEAI |
$0.000056 | ▲ 0.21% | ▲ 1.51% | ▼ 2.46% | $41,080.52 | $23,983.54 | |
| 1,588 |  DonutDONUT |
$0.000337 | ▲ 0.43% | ▲ 2.15% | ▼ 2.68% | $40,527.36 | $10.31 | |
| 1,589 |  MindsMINDS |
$0.004609 | ▲ 0.43% | ▲ 2.15% | ▼ 10.90% | $40,439.54 | $64.00 | |
| 1,590 |  Trumpius MaximusTRUMPIUS |
$0.00087 | ▲ 0.43% | ▲ 2.17% | ▼ 2.29% | $40,166.24 | $62.76 | |
| 1,591 |  Kekius Maximus (kekiusmaximus.army)KM |
$0.000044 | ▲ 0.23% | ▲ 1.38% | ▲ 9.68% | $39,899.64 | $975.70 | |
| 1,592 |  lienLIEN |
$0.11196 | ▲ 0.43% | ▲ 2.15% | ▲ 0.00% | $39,731.55 | $131.32 | |
| 1,593 |  BlackCardCoinBCCOIN |
$0.00396 | ▲ 0.00% | ▲ 2.17% | ▲ 1.02% | $39,600.00 | $79.96 | |
| 1,594 |  Blendr NetworkBLENDR |
$0.000981 | ▲ 0.43% | ▲ 1.26% | ▲ 1.13% | $39,280.99 | $10.92 | |
| 1,595 |  HAVAHHVH |
$0.00004 | ▲ 0.00% | ▲ 0.25% | ▲ 1.26% | $39,149.60 | $99,544.05 | |
| 1,596 |  UTU CoinUTU |
$0.000132 | ▲ 0.43% | ▲ 2.16% | ▼ 1.85% | $38,910.73 | $13.99 | |
| 1,597 |  ZapicornZAPI |
$0.000042 | ▲ 0.43% | ▲ 2.15% | ▼ 39.78% | $38,660.39 | $2,952.84 | |
| 1,598 |  LosslessLSS |
$0.000686 | ▲ 0.00% | ▼ 0.47% | ▲ 0.20% | $38,132.86 | $58.81 | |
| 1,599 |  UkraineDAO Flag NFTLOVE |
$0.01648 | ▲ 0.43% | ▲ 2.16% | ▲ 0.07% | $38,087.93 | $56.56 | |
| 1,600 |  Cramer CoinCRAMER |
$0.000045 | ▲ 0.43% | ▲ 2.15% | ▼ 5.76% | $37,911.19 | $39.68 |
100 coins per page · Showing ranks 1,501–1,600 of 14,993