Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  GnosisGNO |
$106.71 | ▼ 0.20% | ▲ 2.48% | ▼ 3.44% | $281.62M | $918,137.61 | |
| 102 |  TezosXTZ |
$0.244601 | ▼ 0.42% | ▼ 0.02% | ▼ 12.38% | $259.10M | $3.03M | |
| 103 |  EURCEURC |
$1.12 | ▲ 0.17% | ▲ 0.38% | ▲ 0.77% | $249.31M | $5.93M | |
| 104 |  ConfluxCFX |
$0.045761 | ▼ 0.22% | ▲ 0.40% | ▼ 4.04% | $235.10M | $1.91M | |
| 105 |  APENFTNFT |
$0.00000023 | ▼ 0.15% | ▼ 0.27% | ▲ 0.20% | $232.98M | $19.86M | |
| 106 |  DeriveDRV |
$0.3132 | ▼ 0.40% | ▲ 4.02% | ▼ 11.70% | $230.99M | $372,897.44 | |
| 107 |  ImmutableIMX |
$0.115908 | ▼ 0.64% | ▼ 3.77% | ▼ 15.53% | $224.85M | $3.45M | |
| 108 |  Terra ClassicLUNC |
$0.000041 | ▼ 0.44% | ▼ 0.10% | ▼ 8.66% | $224.32M | $2.51M | |
| 109 |  BonkBONK |
$0.000003 | ▼ 1.13% | ▲ 1.51% | ▼ 4.93% | $219.57M | $10.27M | |
| 110 |  THORChainRUNE |
$0.623935 | ▼ 0.91% | ▲ 12.84% | ▲ 0.07% | $219.19M | $31.53M | |
| 111 |  DecredDCR |
$12.73 | ▲ 0.06% | ▼ 1.03% | ▼ 10.80% | $219.11M | $1.43M | |
| 112 |  Floki InuFLOKI |
$0.000022 | ▼ 0.72% | ▼ 1.13% | ▼ 2.76% | $211.21M | $7.95M | |
| 113 |  The GraphGRT |
$0.019365 | ▼ 0.67% | ▼ 0.52% | ▼ 11.80% | $203.49M | $5.77M | |
| 114 |  ArweaveAR |
$3.08 | ▼ 0.87% | ▲ 1.31% | ▼ 9.10% | $201.40M | $3.78M | |
| 115 |  KaiaKAIA |
$0.032348 | ▼ 0.41% | ▲ 0.72% | ▼ 7.93% | $198.12M | $3.27M | |
| 116 |  BeamBEAM |
$0.003907 | ▼ 3.62% | ▼ 9.97% | ▲ 19.01% | $193.25M | $853,410.20 | |
| 117 |  Ribbita by VirtualsTIBBIR |
$0.192937 | ▼ 0.95% | ▼ 0.36% | ▼ 11.80% | $192.94M | $740,557.13 | |
| 118 |  OptimismOP |
$0.107471 | ▼ 0.84% | ▼ 1.15% | ▼ 2.45% | $191.15M | $18.25M | |
| 119 |  Basic Attention TokenBAT |
$0.126244 | ▼ 1.35% | ▲ 0.32% | ▼ 15.16% | $188.82M | $7.62M | |
| 120 |  CompoundCOMP |
$19.65 | ▼ 0.77% | ▼ 1.46% | ▼ 8.10% | $186.01M | $10.21M | |
| 121 |  Maple FinanceSYRUP |
$0.154757 | ▼ 0.66% | ▼ 0.06% | ▼ 11.69% | $185.29M | $3.37M | |
| 122 |  JasmyCoinJASMY |
$0.003745 | ▲ 0.24% | ▲ 1.91% | ▼ 10.96% | $181.31M | $3.68M | |
| 123 |  Zebec NetworkZBCN |
$0.001965 | ▼ 0.31% | ▲ 1.68% | ▼ 8.58% | $180.70M | $7.69M | |
| 124 |  BTSE TokenBTSE |
$1.10 | ▼ 0.27% | ▲ 0.21% | ▲ 0.98% | $178.53M | $273,412.73 | |
| 125 |  Ethereum Name ServiceENS |
$4.78 | ▼ 1.16% | ▼ 0.75% | ▼ 5.76% | $176.84M | $5.99M | |
| 126 |  StarknetSTRK |
$0.041765 | ▼ 0.88% | ▲ 3.06% | ▼ 10.05% | $170.28M | $33.40M | |
| 127 |  dogwifhatWIF |
$0.17011 | ▼ 0.36% | ▲ 0.80% | ▼ 3.95% | $169.91M | $11.59M | |
| 128 |  OriginTrailTRAC |
$0.331203 | ▲ 0.49% | ▼ 2.12% | ▼ 8.03% | $165.60M | $1.27M | |
| 129 |  Akash NetworkAKT |
$0.593121 | ▲ 0.13% | ▼ 0.81% | ▼ 13.00% | $165.03M | $3.53M | |
| 130 |  Trust Wallet TokenTWT |
$0.391258 | ▼ 0.73% | ▼ 2.68% | ▼ 8.89% | $163.02M | $2.09M | |
| 131 |  Game.comGTC |
$0.21308 | ▼ 1.67% | ▼ 5.69% | ▼ 10.46% | $162.25M | $161,255.53 | |
| 132 |  GominingGOMINING |
$0.396313 | ▼ 0.01% | ▼ 0.90% | ▲ 7.77% | $161.35M | $10.32M | |
| 133 |  IOTAMIOTA |
$0.039237 | ▼ 0.73% | ▲ 0.65% | ▼ 6.37% | $158.68M | $1.97M | |
| 134 |  Convex FinanceCVX |
$1.86 | ▼ 0.16% | ▼ 3.37% | ▼ 20.05% | $152.17M | $3.76M | |
| 135 |  Theta TokenTHETA |
$0.148434 | ▼ 0.91% | ▼ 0.70% | ▼ 16.44% | $148.43M | $2.18M | |
| 136 |  MX TokenMX |
$1.58 | ▼ 0.10% | ▼ 0.15% | ▲ 0.96% | $147.70M | $4.69M | |
| 137 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 138 |  Sonic (prev. FTM)S |
$0.037626 | ▼ 0.95% | ▲ 0.80% | ▼ 18.10% | $142.41M | $6.61M | |
| 139 |  DecentralandMANA |
$0.07179 | ▼ 0.66% | ▼ 0.15% | ▼ 7.46% | $141.41M | $5.41M | |
| 140 |  Axie InfinityAXS |
$0.831505 | ▼ 0.67% | ▲ 0.22% | ▼ 12.18% | $138.42M | $7.27M | |
| 141 |  MetaBeatBEAT |
$0.1011 | ▲ 0.20% | ▼ 1.46% | ▲ 20.93% | $135.80M | $211,376.90 | |
| 142 |  NeoNEO |
$1.92 | ▼ 0.60% | ▼ 2.18% | ▼ 7.23% | $135.32M | $4.54M | |
| 143 |  GrassGRASS |
$0.544233 | ▼ 2.48% | ▼ 1.97% | ▼ 20.41% | $132.74M | $9.59M | |
| 144 |  KinetiqKNTQ |
$0.487827 | ▼ 2.58% | ▲ 10.90% | ▲ 15.67% | $131.71M | $507,536.25 | |
| 145 |  JitoJTO |
$0.340893 | ▼ 1.35% | ▼ 3.12% | ▼ 20.76% | $129.60M | $14.67M | |
| 146 |  AUSDAUSD |
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $129.00M | $2.86M | |
| 147 |  BUILDonB |
$0.128084 | ▼ 0.76% | ▲ 2.96% | ▼ 4.89% | $128.08M | $2.27M | |
| 148 |  ShuffleSHFL |
$0.384628 | ▼ 0.34% | ▲ 4.68% | ▼ 17.60% | $127.33M | $751,417.54 | |
| 149 |  VaultaA |
$0.079185 | ▼ 0.50% | ▲ 0.07% | ▼ 12.09% | $126.09M | $2.79M | |
| 150 |  AWEAWE |
$0.063676 | ▲ 0.25% | ▼ 0.30% | ▼ 1.44% | $123.69M | $1.03M | |
| 151 |  OnyxcoinXCN |
$0.003486 | ▼ 0.85% | ▼ 1.14% | ▼ 11.98% | $122.20M | $3.09M | |
| 152 |  TelcoinTEL |
$0.001332 | ▼ 1.27% | ▼ 2.63% | ▼ 14.34% | $121.23M | $441,281.63 | |
| 153 |  Stargate FinanceSTG |
$0.1233 | ▲ 0.00% | ▲ 0.00% | ▼ 4.94% | $119.78M | $348,940.14 | |
| 154 |  eCashXEC |
$0.000006 | ▼ 0.36% | ▼ 1.26% | ▼ 12.18% | $119.24M | $2.38M | |
| 155 |  FartcoinFARTCOIN |
$0.116708 | ▼ 0.35% | ▼ 0.20% | ▼ 9.37% | $116.71M | $20.08M | |
| 156 |  ChilizCHZ |
$0.011625 | ▼ 1.02% | ▼ 1.22% | ▼ 9.25% | $116.23M | $7.94M | |
| 157 |  The SandboxSAND |
$0.044881 | ▼ 0.79% | ▲ 1.88% | ▼ 4.76% | $115.49M | $9.12M | |
| 158 |  crvUSDCRVUSD |
$1.00 | ▲ 0.04% | ▼ 0.05% | ▲ 0.06% | $114.84M | $9.39M | |
| 159 |  Non-Playable CoinNPC |
$0.015238 | ▼ 0.36% | ▼ 1.96% | ▼ 9.26% | $114.57M | $683,581.73 | |
| 160 |  1inch1INCH |
$0.080085 | ▼ 0.61% | ▲ 0.31% | ▼ 8.32% | $111.93M | $4.11M | |
| 161 |  GolemGLM |
$0.110188 | ▼ 0.98% | ▲ 0.04% | ▲ 1.90% | $110.19M | $753,500.10 | |
| 162 |  AIOZ NetworkAIOZ |
$0.090693 | ▼ 0.18% | ▲ 0.72% | ▼ 6.55% | $109.26M | $3.49M | |
| 163 |  BedrockBR |
$0.467309 | ▼ 0.65% | ▲ 5.90% | ▼ 9.41% | $107.48M | $4.02M | |
| 164 |  Humanity ProtocolH |
$0.051496 | ▼ 1.23% | ▲ 2.88% | ▼ 9.39% | $106.17M | $910,142.18 | |
| 165 |  SuperVerseSUPER |
$0.167944 | ▼ 1.06% | ▲ 1.21% | ▼ 5.31% | $105.54M | $1.77M | |
| 166 |  SafePalSFP |
$0.210367 | ▼ 1.65% | ▲ 3.43% | ▼ 14.04% | $105.18M | $490,316.70 | |
| 167 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 168 |  AileyALE |
$0.265162 | ▲ 0.05% | ▲ 0.08% | ▼ 0.04% | $104.19M | $105,246.27 | |
| 169 |  Kamino FinanceKMNO |
$0.032771 | ▼ 0.49% | ▲ 10.16% | ▼ 19.17% | $92.90M | $9.28M | |
| 170 |  HEXHEX |
$0.000532 | ▼ 0.55% | ▼ 0.27% | ▼ 5.05% | $92.25M | $488,574.04 | |
| 171 |  Dola USD StablecoinDOLA |
$0.992958 | ▼ 0.76% | ▼ 0.82% | ▼ 0.40% | $90.10M | $1.10M | |
| 172 |  HorizenZEN |
$5.13 | ▼ 0.85% | ▲ 0.55% | ▼ 10.54% | $89.01M | $5.03M | |
| 173 |  GMXGMX |
$8.53 | ▲ 0.16% | ▲ 3.74% | ▲ 4.52% | $87.85M | $3.26M | |
| 174 |  Ozone ChainOZO |
$0.13079 | ▲ 0.03% | ▼ 0.10% | ▲ 0.11% | $86.93M | $215,664.50 | |
| 175 |  SoSoValueSOSO |
$0.314643 | ▲ 0.11% | ▼ 2.03% | ▲ 4.85% | $86.45M | $1.57M | |
| 176 |  PrometeusPROM |
$5.25 | ▼ 0.50% | ▼ 2.24% | ▼ 7.48% | $86.38M | $1.62M | |
| 177 |  AKEDOAKE |
$0.003788 | ▼ 2.74% | ▼ 33.32% | ▼ 87.05% | $86.36M | $10.93M | |
| 178 |  HoloHOT |
$0.000488 | ▼ 13.22% | ▲ 13.33% | ▲ 42.71% | $85.34M | $58.60M | |
| 179 |  Reserve RightsRSR |
$0.001407 | ▼ 0.29% | ▲ 1.15% | ▼ 10.95% | $84.40M | $4.01M | |
| 180 |  ORCAORCA |
$1.40 | ▼ 0.98% | ▼ 0.11% | ▼ 15.01% | $83.94M | $5.42M | |
| 181 |  APEcoinAPE |
$0.109385 | ▼ 0.33% | ▲ 0.48% | ▼ 9.37% | $82.33M | $6.05M | |
| 182 |  Streamr XDATAXDATA |
$0.118 | ▼ 0.59% | ▼ 0.25% | ▼ 13.99% | $82.26M | $77,962.32 | |
| 183 |  Dog (Bitcoin)DOG |
$0.000806 | ▼ 0.12% | ▲ 4.34% | ▼ 9.51% | $80.62M | $257,954.76 | |
| 184 |  zkSyncZK |
$0.009975 | ▼ 0.67% | ▼ 0.36% | ▼ 18.19% | $80.51M | $5.07M | |
| 185 |  0xZRX |
$0.094614 | ▼ 0.87% | ▲ 0.13% | ▼ 7.43% | $80.27M | $2.98M | |
| 186 |  Streamr DATAcoinDATA |
$0.118182 | ▼ 0.39% | ▼ 0.10% | ▼ 13.85% | $80.03M | $1.11M | |
| 187 |  DeXeDEXE |
$1.39 | ▼ 0.63% | ▲ 1.17% | ▼ 12.84% | $79.17M | $4.89M | |
| 188 |  DoubleZero2Z |
$0.022786 | ▼ 1.38% | ▼ 1.91% | ▼ 17.46% | $79.10M | $5.00M | |
| 189 |  dYdXDYDX |
$0.100863 | ▼ 1.00% | ▼ 0.52% | ▼ 4.72% | $78.95M | $2.75M | |
| 190 |  QtumQTUM |
$0.739914 | ▼ 0.73% | ▼ 0.70% | ▼ 9.44% | $78.30M | $13.27M | |
| 191 |  Law BlocksLBT |
$0.317981 | ▼ 0.02% | ▼ 0.04% | ▼ 0.69% | $77.90M | $706,795.18 | |
| 192 |  Quantum Resistant LedgerQRL |
$1.14 | ▼ 0.65% | ▼ 3.45% | ▼ 5.82% | $77.39M | $51,195.87 | |
| 193 |  FTX TokenFTT |
$0.233875 | ▼ 0.85% | ▲ 1.21% | ▲ 4.17% | $76.92M | $488,615.59 | |
| 194 |  GalaGALA |
$0.001627 | ▼ 0.78% | ▼ 1.52% | ▼ 4.34% | $74.91M | $6.89M | |
| 195 |  GEODNETGEOD |
$0.233141 | ▲ 0.25% | ▼ 0.11% | ▼ 4.37% | $73.94M | $272,374.08 | |
| 196 |  KavaKAVA |
$0.067977 | ▼ 0.24% | ▼ 0.21% | ▼ 2.87% | $73.61M | $1.70M | |
| 197 |  GasGAS |
$1.13 | ▼ 0.60% | ▼ 1.94% | ▼ 2.69% | $73.60M | $654,826.82 | |
| 198 |  USD Coin Ethereum BridgedUSDC.E |
$1.00 | ▼ 0.36% | ▲ 0.27% | ▲ 0.77% | $72.70M | $363,626.35 | |
| 199 |  Cheems (cheems.pet)CHEEMS |
$0.00000039 | ▼ 0.53% | ▼ 2.37% | ▼ 13.23% | $72.20M | $316,593.32 | |
| 200 |  NumeraireNMR |
$9.40 | ▼ 1.01% | ▲ 0.14% | ▼ 4.33% | $71.48M | $3.71M |
100 coins per page · Showing ranks 101–200 of 14,993