Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  OsmosisOSMO |
$0.047421 | ▲ 0.34% | ▲ 4.12% | ▼ 20.07% | $35.33M | $2.38M | |
| 302 |  FlowFLOW |
$0.02191 | ▼ 0.42% | ▼ 0.79% | ▼ 16.43% | $35.27M | $980,062.99 | |
| 303 |  VergeXVG |
$0.002133 | ▼ 0.10% | ▼ 1.90% | ▼ 13.01% | $35.24M | $323,302.60 | |
| 304 |  ElectroneumETN |
$0.001918 | ▲ 0.88% | ▲ 0.48% | ▼ 8.85% | $34.48M | $378,149.72 | |
| 305 |  ZilliqaZIL |
$0.001749 | ▼ 0.12% | ▼ 1.92% | ▼ 11.15% | $34.16M | $2.10M | |
| 306 |  Aegis YUSDYUSD |
$0.999759 | ▲ 0.01% | ▼ 0.06% | ▼ 0.08% | $34.06M | $16,361.99 | |
| 307 |  Bio ProtocolBIO |
$0.020175 | ▼ 0.27% | ▼ 2.36% | ▼ 9.05% | $33.73M | $2.66M | |
| 308 |  Moo Deng (moodengsol.com)MOODENG |
$0.03391 | ▼ 0.13% | ▼ 0.35% | ▼ 11.69% | $33.57M | $4.32M | |
| 309 |  RoninRON |
$0.048348 | ▼ 0.21% | ▼ 1.64% | ▼ 10.13% | $33.51M | $727,310.56 | |
| 310 |  NEXPACENXPC |
$0.160927 | ▲ 0.02% | ▼ 1.25% | ▼ 6.68% | $33.24M | $1.12M | |
| 311 |  cat in a dogs worldMEW |
$0.000373 | ▼ 0.43% | ▼ 4.08% | ▼ 13.90% | $33.13M | $2.82M | |
| 312 |  NotcoinNOT |
$0.00033 | ▼ 2.19% | ▼ 2.78% | ▼ 11.61% | $32.80M | $1.78M | |
| 313 |  0G0G |
$0.153061 | ▲ 0.59% | ▼ 2.21% | ▼ 23.09% | $32.64M | $5.35M | |
| 314 |  BancorBNT |
$0.279708 | ▼ 0.24% | ▼ 0.88% | ▼ 5.28% | $32.22M | $631,972.62 | |
| 315 |  Alchemist AIALCH |
$0.037637 | ▼ 0.98% | ▲ 4.60% | ▼ 2.56% | $31.99M | $1.09M | |
| 316 |  ConstitutionDAOPEOPLE |
$0.006304 | ▲ 0.12% | ▼ 2.95% | ▼ 16.65% | $31.90M | $2.59M | |
| 317 |  GravityG |
$0.003146 | ▼ 0.61% | ▼ 4.00% | ▼ 14.06% | $31.83M | $4.48M | |
| 318 |  Rocket PoolRPL |
$1.46 | ▼ 0.41% | ▲ 1.69% | ▼ 0.50% | $31.78M | $7.38M | |
| 319 |  Power LedgerPOWR |
$0.055158 | ▲ 0.03% | ▲ 5.50% | ▲ 1.61% | $31.33M | $2.22M | |
| 320 |  SSV NetworkSSV |
$2.26 | ▼ 0.11% | ▲ 0.05% | ▼ 5.87% | $31.00M | $1.65M | |
| 321 |  Band ProtocolBAND |
$0.186437 | ▼ 0.41% | ▼ 0.19% | ▼ 8.40% | $30.95M | $1.04M | |
| 322 |  Status Network TokenSNT |
$0.006454 | ▼ 0.30% | ▼ 1.94% | ▼ 10.17% | $30.95M | $2.51M | |
| 323 |  ConcordiumCCD |
$0.002635 | ▲ 0.00% | ▲ 0.00% | ▼ 14.49% | $30.72M | $89,165.61 | |
| 324 |  BifrostBFC |
$0.021816 | ▼ 0.54% | ▼ 2.30% | ▲ 2.37% | $30.35M | $2.22M | |
| 325 |  UMAUMA |
$0.336385 | ▼ 0.24% | ▲ 0.02% | ▼ 4.20% | $30.31M | $1.28M | |
| 326 |  IoTeXIOTX |
$0.003209 | ▼ 0.63% | ▲ 1.99% | ▼ 12.45% | $30.30M | $673,627.06 | |
| 327 |  ArkARK |
$0.158231 | ▼ 0.64% | ▼ 1.20% | ▼ 0.33% | $30.29M | $969,066.82 | |
| 328 |  Phala NetworkPHA |
$0.036764 | ▼ 0.01% | ▼ 4.29% | ▼ 25.66% | $29.83M | $4.82M | |
| 329 |  PropyPRO |
$0.294869 | ▼ 1.36% | ▼ 2.78% | ▼ 8.66% | $29.49M | $241,061.55 | |
| 330 |  Open CampusEDU |
$0.050382 | ▼ 0.14% | ▼ 1.17% | ▼ 15.38% | $29.36M | $2.35M | |
| 331 |  RIF TokenRIF |
$0.060976 | ▼ 0.53% | ▼ 2.62% | ▼ 12.20% | $29.15M | $6.92M | |
| 332 |  Giggle FundGIGGLE |
$29.07 | ▼ 0.45% | ▲ 0.09% | ▼ 5.38% | $29.07M | $1.34M | |
| 333 |  Fractal BitcoinFB |
$0.341143 | ▼ 0.01% | ▼ 0.86% | ▼ 8.59% | $28.99M | $401,503.01 | |
| 334 |  Ontology GasONG |
$0.067396 | ▼ 0.32% | ▼ 0.75% | ▼ 9.35% | $28.64M | $702,584.36 | |
| 335 |  SKYAISKYAI |
$0.02825 | ▼ 1.78% | ▼ 4.80% | ▼ 17.60% | $28.25M | $2.68M | |
| 336 |  SynapseSYN |
$0.151734 | ▲ 0.05% | ▲ 1.02% | ▼ 14.14% | $28.11M | $3.35M | |
| 337 |  Casper NetworkCSPR |
$0.002086 | ▼ 0.65% | ▼ 6.20% | ▲ 0.86% | $28.03M | $3.11M | |
| 338 |  Moca NetworkMOCA |
$0.007657 | ▼ 0.19% | ▼ 0.48% | ▼ 13.10% | $27.76M | $2.38M | |
| 339 |  ArcblockABT |
$0.2812 | ▲ 0.04% | ▲ 1.81% | ▲ 11.56% | $27.71M | $34,053.88 | |
| 340 |  SparkSPK |
$0.016167 | ▼ 0.56% | ▼ 2.42% | ▼ 11.94% | $27.56M | $3.90M | |
| 341 |  DEAPCOINDEP |
$0.001001 | ▼ 0.46% | ▼ 0.33% | ▼ 1.57% | $27.56M | $64,596.56 | |
| 342 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.05% | ▼ 0.20% | $27.53M | $47,544.76 | |
| 343 |  IlluviumILV |
$2.90 | ▼ 0.11% | ▲ 0.91% | ▼ 5.44% | $27.49M | $1.47M | |
| 344 |  XT.com TokenXT |
$4.52 | ▼ 0.30% | ▼ 0.71% | ▼ 5.23% | $27.35M | $6.23M | |
| 345 |  AuroraAURORA |
$0.042593 | ▼ 0.07% | ▼ 0.53% | ▼ 18.13% | $27.24M | $15,188.62 | |
| 346 |  Not in Employment, Education, or TrainingNEET |
$0.027236 | ▼ 0.80% | ▲ 3.09% | ▼ 6.70% | $27.23M | $440,393.33 | |
| 347 |  Wiki CatWKC |
$0.00000005 | ▲ 0.85% | ▼ 6.00% | ▼ 18.17% | $27.22M | $308,763.08 | |
| 348 |  HashKey Platform TokenHSK |
$0.087209 | ▼ 0.08% | ▼ 0.13% | ▼ 2.36% | $27.14M | $140,583.12 | |
| 349 |  NockchainNOCK |
$0.013973 | ▲ 0.70% | ▲ 13.80% | ▼ 16.46% | $26.82M | $454,985.04 | |
| 350 |  WavesWAVES |
$0.222902 | ▼ 0.24% | ▼ 7.28% | ▼ 3.22% | $26.50M | $5.02M | |
| 351 |  Across ProtocolACX |
$0.043263 | ▼ 1.16% | ▲ 2.77% | ▼ 0.66% | $26.44M | $160,034.22 | |
| 352 |  SomniaSOMI |
$0.163604 | ▼ 0.02% | ▲ 2.40% | ▼ 8.23% | $26.21M | $1.53M | |
| 353 |  Merlin ChainMERL |
$0.026628 | ▼ 0.97% | ▼ 6.78% | ▼ 2.95% | $26.07M | $1.37M | |
| 354 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000061 | ▲ 0.03% | ▲ 0.31% | ▼ 8.69% | $25.74M | $163,209.25 | |
| 355 |  Wrapped TAOWTAO |
$221.51 | ▼ 0.10% | ▼ 2.04% | ▼ 10.52% | $25.63M | $112,612.93 | |
| 356 |  MVLMVL |
$0.00093 | ▲ 0.00% | ▲ 2.06% | ▼ 3.80% | $25.31M | $28,707.77 | |
| 357 |  Stronghold TokenSHX |
$0.004368 | ▲ 0.09% | ▲ 0.34% | ▼ 7.97% | $25.31M | $288,372.66 | |
| 358 |  Pundi X (New)PUNDIX |
$0.097569 | ▼ 0.61% | ▼ 0.60% | ▼ 4.02% | $25.21M | $831,874.81 | |
| 359 |  Manta NetworkMANTA |
$0.055892 | ▼ 0.25% | ▲ 0.65% | ▼ 10.94% | $25.13M | $917,476.71 | |
| 360 |  MagicMAGIC |
$0.079283 | ▲ 0.18% | ▲ 2.51% | ▼ 4.38% | $24.99M | $3.97M | |
| 361 |  SwftCoinSWFTC |
$0.002494 | ▼ 0.09% | ▼ 0.95% | ▼ 3.70% | $24.94M | $240,578.47 | |
| 362 |  STEEMSTEEM |
$0.047244 | ▲ 0.22% | ▲ 0.69% | ▼ 2.45% | $24.90M | $2.54M | |
| 363 |  BORABORA |
$0.022471 | ▼ 0.60% | ▼ 0.58% | ▼ 4.69% | $24.71M | $105,482.73 | |
| 364 |  OrbsORBS |
$0.00616 | ▲ 0.01% | ▲ 0.11% | ▼ 6.99% | $24.58M | $698,911.48 | |
| 365 |  AnomaXAN |
$0.00977 | ▲ 0.49% | ▲ 2.46% | ▲ 24.85% | $24.43M | $1.33M | |
| 366 |  io.netIO |
$0.119408 | ▼ 0.54% | ▼ 2.85% | ▼ 21.16% | $24.41M | $3.46M | |
| 367 |  LombardBARD |
$0.107853 | ▼ 0.55% | ▼ 1.24% | ▼ 2.22% | $24.27M | $920,488.51 | |
| 368 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$754.06 | ▼ 0.25% | ▼ 0.83% | ▼ 2.86% | $24.25M | $915,799.26 | |
| 369 |  deBridgeDBR |
$0.012518 | ▼ 0.85% | ▼ 4.16% | ▼ 18.04% | $24.09M | $2.64M | |
| 370 |  VanaVANA |
$0.77244 | ▲ 0.01% | ▼ 0.33% | ▼ 8.40% | $23.79M | $525,208.25 | |
| 371 |  ZerebroZEREBRO |
$0.023592 | ▼ 0.30% | ▼ 3.32% | ▼ 20.38% | $23.59M | $3.18M | |
| 372 |  ErgoERG |
$0.286238 | ▼ 0.31% | ▲ 0.35% | ▲ 1.31% | $23.47M | $94,454.62 | |
| 373 |  EthereumPoWETHW |
$0.217122 | ▼ 0.32% | ▲ 1.16% | ▼ 1.37% | $23.41M | $2.44M | |
| 374 |  SKALE NetworkSKL |
$0.003917 | ▼ 0.36% | ▲ 1.69% | ▼ 0.50% | $23.35M | $1.44M | |
| 375 |  MemecoinMEME |
$0.000422 | ▼ 0.31% | ▼ 0.09% | ▼ 9.59% | $23.33M | $1.47M | |
| 376 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $79,459.38 | |
| 377 |  KeetaKTA |
$0.054826 | ▼ 0.18% | ▼ 3.24% | ▼ 12.22% | $23.18M | $463,229.07 | |
| 378 |  AltlayerALT |
$0.00545 | ▼ 0.40% | ▼ 2.43% | ▼ 14.25% | $23.09M | $4.17M | |
| 379 |  CartesiCTSI |
$0.026104 | ▼ 0.29% | ▼ 1.70% | ▼ 5.64% | $23.00M | $1.74M | |
| 380 |  COTICOTI |
$0.009658 | ▼ 0.15% | ▼ 1.51% | ▼ 6.34% | $22.89M | $2.24M | |
| 381 |  sirenSIREN |
$0.031305 | ▲ 1.08% | ▼ 23.23% | ▼ 13.59% | $22.88M | $1.41M | |
| 382 |  Kyber NetworkKNC |
$0.109751 | ▼ 0.27% | ▼ 2.58% | ▼ 8.17% | $22.50M | $924,144.92 | |
| 383 |  Tornado CashTORN |
$5.88 | ▲ 0.01% | ▲ 0.03% | ▼ 8.04% | $22.42M | $1.61M | |
| 384 |  ArdorARDR |
$0.0224 | ▲ 0.00% | ▼ 1.32% | ▼ 12.16% | $22.37M | $2.09M | |
| 385 |  AvantisAVNT |
$0.085868 | ▼ 0.70% | ▼ 2.15% | ▼ 20.67% | $22.17M | $2.95M | |
| 386 |  FluxFLUX |
$0.05589 | ▼ 0.89% | ▲ 0.50% | ▼ 13.83% | $21.88M | $662,367.29 | |
| 387 |  MetalMTL |
$0.252777 | ▼ 0.96% | ▼ 1.97% | ▼ 4.68% | $21.78M | $491,853.77 | |
| 388 |  GoPlus SecurityGPS |
$0.008201 | ▼ 0.16% | ▲ 3.40% | ▼ 2.05% | $21.69M | $2.65M | |
| 389 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.997287 | ▲ 0.00% | ▲ 0.20% | ▼ 0.14% | $21.61M | $18,389.73 | |
| 390 |  HiveHIVE |
$0.04399 | ▼ 0.42% | ▼ 1.75% | ▼ 9.04% | $21.50M | $247,842.67 | |
| 391 |  ClearpoolCPOOL |
$0.026227 | ▼ 1.59% | ▼ 0.41% | ▼ 4.88% | $21.48M | $601,444.90 | |
| 392 |  CivicCVC |
$0.021298 | ▼ 0.16% | ▼ 1.69% | ▼ 13.41% | $21.30M | $1.06M | |
| 393 |  NymNYM |
$0.02568 | ▲ 0.02% | ▲ 2.29% | ▼ 8.35% | $20.98M | $2.17M | |
| 394 |  BullaBULLA |
$0.074447 | ▲ 1.98% | ▲ 3.74% | ▼ 6.49% | $20.85M | $254,777.93 | |
| 395 |  Stratis [New]STRAX |
$0.010297 | ▼ 0.02% | ▲ 0.30% | ▼ 2.11% | $20.68M | $408,354.84 | |
| 396 |  RavencoinRVN |
$0.001318 | ▲ 0.08% | ▲ 0.49% | ▼ 5.08% | $20.58M | $1.46M | |
| 397 |  BounceAUCTION |
$3.12 | ▼ 0.07% | ▼ 2.38% | ▼ 6.10% | $20.54M | $4.67M | |
| 398 |  InitiaINIT |
$0.124416 | ▼ 0.65% | ▼ 6.52% | ▼ 23.52% | $20.53M | $11.03M | |
| 399 |  BitDCABDCA |
$0.2725 | ▼ 0.87% | ▼ 1.80% | ▼ 7.44% | $20.52M | $119,321.11 | |
| 400 |  OhoOHO |
$0.000846 | ▲ 0.00% | ▲ 0.00% | ▼ 5.26% | $20.41M | $85,734.83 |
100 coins per page · Showing ranks 301–400 of 14,993