Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  OrdinalsORDI |
$3.37 | ▼ 0.65% | ▼ 0.32% | ▼ 5.57% | $70.85M | $1.91M | |
| 202 |  Alaya Governance TokenAGT |
$0.040549 | ▼ 6.63% | ▲ 14.12% | ▼ 20.70% | $69.37M | $4.84M | |
| 203 |  MetaplexMPLX |
$0.082396 | ▼ 4.47% | ▼ 8.81% | ▲ 71.19% | $68.64M | $5.06M | |
| 204 |  Mina ProtocolMINA |
$0.054049 | ▼ 0.93% | ▼ 3.72% | ▼ 13.93% | $67.75M | $5.17M | |
| 205 |  yearn.financeYFI |
$1,986.78 | ▼ 0.59% | ▲ 2.83% | ▼ 5.30% | $67.36M | $2.09M | |
| 206 |  ECOMIOMI |
$0.000237 | ▼ 0.10% | ▲ 2.44% | ▼ 10.61% | $66.80M | $368,927.91 | |
| 207 |  MindWaveDAONILA |
$0.07846 | ▲ 0.00% | ▼ 0.19% | ▼ 0.20% | $66.12M | $113,975.45 | |
| 208 |  Ocean ProtocolOCEAN |
$0.116201 | ▼ 0.58% | ▲ 5.73% | ▼ 6.45% | $66.05M | $50,003.31 | |
| 209 |  Official Melania MemeMELANIA |
$0.074606 | ▼ 0.85% | ▼ 0.81% | ▼ 12.43% | $64.53M | $3.92M | |
| 210 |  Pax DollarUSDP |
$0.9989 | ▲ 0.00% | ▲ 0.01% | ▼ 0.07% | $63.19M | $441,140.62 | |
| 211 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▼ 0.02% | ▲ 0.02% | $62.61M | $362,025.38 | |
| 212 |  Wemix TokenWEMIX |
$0.137106 | ▲ 0.61% | ▼ 0.62% | ▼ 14.09% | $62.52M | $441,412.26 | |
| 213 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 214 |  HeliumHNT |
$0.325838 | ▼ 0.14% | ▼ 4.04% | ▼ 14.71% | $60.70M | $10.81M | |
| 215 |  CoW ProtocolCOW |
$0.116751 | ▼ 1.20% | ▼ 1.68% | ▼ 6.47% | $60.39M | $3.51M | |
| 216 |  LivepeerLPT |
$1.35 | ▼ 0.85% | ▼ 0.89% | ▼ 9.75% | $60.36M | $1.65M | |
| 217 |  EigenLayerEIGEN |
$0.177144 | ▼ 0.50% | ▼ 3.01% | ▼ 9.07% | $59.91M | $7.33M | |
| 218 |  AethirATH |
$0.004897 | ▼ 0.33% | ▼ 0.25% | ▼ 12.64% | $59.80M | $5.20M | |
| 219 |  Synthetix NetworkSNX |
$0.173938 | ▼ 0.54% | ▼ 0.68% | ▼ 11.97% | $59.74M | $1.23M | |
| 220 |  VeloVELO |
$0.003345 | ▼ 0.30% | ▲ 3.14% | ▼ 10.77% | $58.76M | $988,659.78 | |
| 221 |  ZignalyZIG |
$0.040954 | ▲ 0.28% | ▼ 0.70% | ▼ 0.64% | $57.70M | $28.29M | |
| 222 |  EuriteEURI |
$1.12 | ▲ 0.21% | ▲ 0.39% | ▲ 0.64% | $57.64M | $1.07M | |
| 223 |  AI Analysis TokenAIAT |
$0.390207 | ▼ 1.19% | ▼ 0.93% | ▼ 1.67% | $57.12M | $40,324.32 | |
| 224 |  DigibyteDGB |
$0.003096 | ▼ 0.62% | ▼ 3.20% | ▼ 6.37% | $57.03M | $3.00M | |
| 225 |  Banana For ScaleBANANAS31 |
$0.005688 | ▼ 0.57% | ▲ 0.52% | ▼ 4.88% | $56.88M | $928,534.85 | |
| 226 |  KusamaKSM |
$3.32 | ▼ 0.43% | ▼ 1.41% | ▼ 12.65% | $56.71M | $759,097.33 | |
| 227 |  Theta FuelTFUEL |
$0.007889 | ▼ 0.44% | ▼ 0.09% | ▼ 9.12% | $55.83M | $267,107.84 | |
| 228 |  ArkhamARKM |
$0.11249 | ▼ 0.09% | ▼ 0.19% | ▼ 5.24% | $55.82M | $4.90M | |
| 229 |  KAITOKAITO |
$0.229804 | ▼ 0.81% | ▼ 1.11% | ▼ 8.29% | $55.47M | $6.22M | |
| 230 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 231 |  Binance USDBUSD |
$0.994331 | ▼ 0.43% | ▼ 0.83% | ▼ 1.55% | $54.71M | $178,540.04 | |
| 232 |  DeepBook ProtocolDEEP |
$0.015425 | ▼ 1.45% | ▲ 1.17% | ▼ 7.50% | $54.34M | $1.14M | |
| 233 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.71M | $391,782.76 | |
| 234 |  Nervos NetworkCKB |
$0.001134 | ▼ 0.83% | ▼ 2.95% | ▼ 17.93% | $53.62M | $851,684.16 | |
| 235 |  Hive DollarHBD |
$1.53 | ▲ 0.50% | ▼ 9.49% | ▲ 7.50% | $53.52M | $144,187.31 | |
| 236 |  ProtonXPR |
$0.001887 | ▼ 0.01% | ▲ 1.99% | ▲ 1.96% | $52.76M | $725,002.60 | |
| 237 |  QUBICQUBIC |
$0.00000042 | ▼ 0.47% | ▲ 4.62% | ▼ 3.68% | $52.50M | $1.06M | |
| 238 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,165.74 | |
| 239 |  CentrifugeCFG |
$0.091373 | ▼ 1.39% | ▼ 0.17% | ▼ 15.81% | $51.73M | $1.28M | |
| 240 |  WormholeW |
$0.010819 | ▼ 0.82% | ▲ 1.52% | ▼ 15.96% | $51.60M | $6.19M | |
| 241 |  SafeSAFE |
$0.080098 | ▼ 0.98% | ▼ 1.42% | ▼ 21.25% | $50.76M | $1.21M | |
| 242 |  Gemini DollarGUSD |
$0.999511 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.46M | $398,185.73 | |
| 243 |  VeThor TokenVTHO |
$0.000533 | ▼ 0.48% | ▼ 0.48% | ▼ 6.79% | $50.20M | $1.37M | |
| 244 |  ComedianBAN |
$0.049766 | ▼ 0.53% | ▲ 1.30% | ▼ 11.65% | $49.76M | $827,791.29 | |
| 245 |  aelfELF |
$0.061295 | ▼ 0.17% | ▲ 16.90% | ▲ 3.19% | $48.65M | $3.33M | |
| 246 |  ZanoZANO |
$3.60 | ▲ 0.07% | ▲ 11.71% | ▼ 10.34% | $48.40M | $1.16M | |
| 247 |  Huma FinanceHUMA |
$0.021497 | ▲ 9.00% | ▼ 2.89% | ▼ 16.84% | $48.23M | $26.25M | |
| 248 |  Ape and PepeAPEPE |
$0.000001 | ▲ 0.38% | ▼ 0.10% | ▲ 1.75% | $46.92M | $3.57M | |
| 249 |  VenusXVS |
$2.80 | ▼ 0.55% | ▼ 0.19% | ▼ 3.89% | $45.82M | $683,139.84 | |
| 250 |  Elrond eGoldEGLD |
$3.37 | ▼ 0.62% | ▲ 1.73% | ▲ 3.07% | $45.55M | $363,718.45 | |
| 251 |  AstarASTR |
$0.005485 | ▼ 1.10% | ▼ 2.63% | ▼ 11.56% | $44.86M | $691,739.92 | |
| 252 |  Threshold Network TokenT |
$0.004402 | ▼ 0.72% | ▲ 0.07% | ▼ 6.11% | $44.60M | $2.07M | |
| 253 |  BIMBIM |
$1.49 | ▼ 0.07% | ▲ 0.28% | ▼ 2.68% | $44.56M | $139,142.96 | |
| 254 |  Enjin CoinENJ |
$0.023574 | ▼ 0.79% | ▲ 0.05% | ▼ 6.66% | $44.41M | $1.70M | |
| 255 |  UltimaULTIMA |
$1,175.87 | ▲ 0.95% | ▲ 0.98% | ▼ 4.57% | $43.99M | $3.21M | |
| 256 |  TellorTRB |
$15.99 | ▼ 0.97% | ▼ 1.64% | ▼ 7.08% | $43.42M | $3.78M | |
| 257 |  VitalumVAM |
$0.127012 | ▼ 0.25% | ▼ 0.48% | ▼ 3.89% | $43.15M | $743,201.45 | |
| 258 |  ToshiTOSHI |
$0.000102 | ▼ 0.74% | ▲ 1.89% | ▼ 6.53% | $42.88M | $1.38M | |
| 259 |  Alchemy PayACH |
$0.004499 | ▼ 0.93% | ▼ 1.21% | ▼ 9.47% | $42.76M | $1.09M | |
| 260 |  Oasis NetworkROSE |
$0.005749 | ▼ 0.78% | ▼ 0.80% | ▼ 13.04% | $42.60M | $1.01M | |
| 261 |  NanoNANO |
$0.319539 | ▲ 0.01% | ▼ 1.21% | ▼ 5.74% | $42.58M | $13,206.25 | |
| 262 |  CreditcoinCTC |
$0.087515 | ▼ 0.01% | ▲ 0.79% | ▼ 12.10% | $42.57M | $2.44M | |
| 263 |  AxelarAXL |
$0.040873 | ▼ 0.77% | ▼ 1.32% | ▼ 16.54% | $42.50M | $1.88M | |
| 264 |  BOOK OF MEMEBOME |
$0.000604 | ▼ 0.90% | ▲ 2.27% | ▼ 3.09% | $41.65M | $9.17M | |
| 265 |  CeloCELO |
$0.070882 | ▼ 0.91% | ▼ 1.63% | ▼ 10.62% | $41.21M | $20.97M | |
| 266 |  XYO NetworkXYO |
$0.003008 | ▲ 0.49% | ▲ 3.64% | ▼ 3.63% | $41.08M | $2.50M | |
| 267 |  Request NetworkREQ |
$0.049323 | ▼ 0.57% | ▼ 1.54% | ▼ 4.39% | $40.65M | $76,727.95 | |
| 268 |  ABAB |
$0.000519 | ▲ 0.09% | ▼ 0.54% | ▼ 1.89% | $40.54M | $566,183.40 | |
| 269 |  BrettBRETT |
$0.004088 | ▼ 0.54% | ▼ 1.63% | ▼ 11.39% | $40.51M | $1.23M | |
| 270 |  OntologyONT |
$0.044236 | ▼ 0.45% | ▼ 0.46% | ▼ 8.51% | $40.46M | $1.80M | |
| 271 |  Jelly-My-JellyJELLYJELLY |
$0.040284 | ▼ 0.41% | ▼ 4.28% | ▼ 17.87% | $40.28M | $2.33M | |
| 272 |  SnekSNEK |
$0.000537 | ▼ 0.68% | ▼ 0.26% | ▼ 13.85% | $40.05M | $661,061.67 | |
| 273 |  SiacoinSC |
$0.000708 | ▼ 0.84% | ▲ 1.10% | ▼ 10.33% | $39.66M | $2.69M | |
| 274 |  MubarakMUBARAK |
$0.039441 | ▼ 0.25% | ▼ 6.47% | ▼ 23.75% | $39.44M | $4.47M | |
| 275 |  RedStoneRED |
$0.138924 | ▼ 0.96% | ▲ 2.14% | ▼ 8.91% | $39.28M | $1.63M | |
| 276 |  LCXLCX |
$0.04081 | ▼ 1.62% | ▲ 10.27% | ▼ 11.87% | $38.75M | $1.50M | |
| 277 |  Liquity USDLUSD |
$1.02 | ▼ 0.31% | ▼ 0.58% | ▲ 1.77% | $38.50M | $26,580.41 | |
| 278 |  Peanut the SquirrelPNUT |
$0.038339 | ▼ 1.05% | ▲ 0.60% | ▼ 5.96% | $38.33M | $2.96M | |
| 279 |  Pirate ChainARRR |
$0.1945 | ▼ 1.07% | ▼ 1.79% | ▲ 3.62% | $38.16M | $62,856.01 | |
| 280 |  PopcatPOPCAT |
$0.038867 | ▼ 0.74% | ▼ 0.23% | ▼ 10.89% | $38.09M | $9.55M | |
| 281 |  peaqPEAQ |
$0.029474 | ▼ 0.46% | ▼ 0.41% | ▼ 12.12% | $38.07M | $385,332.67 | |
| 282 |  StorX NetworkSRX |
$0.052154 | ▼ 0.05% | ▼ 0.05% | ▼ 4.59% | $37.84M | $990,449.37 | |
| 283 |  GOHOMEGOHOME |
$75.47 | ▲ 0.00% | ▼ 0.24% | ▼ 0.26% | $37.73M | $171,139.34 | |
| 284 |  iExec RLCRLC |
$0.433537 | ▼ 1.11% | ▼ 4.20% | ▼ 15.46% | $37.72M | $2.08M | |
| 285 |  Mask NetworkMASK |
$0.376138 | ▼ 0.50% | ▼ 1.81% | ▼ 5.21% | $37.61M | $8.36M | |
| 286 |  PolymeshPOLYX |
$0.031178 | ▼ 0.71% | ▼ 0.71% | ▼ 2.22% | $37.47M | $659,481.54 | |
| 287 |  StoryIP |
$0.119428 | ▼ 1.39% | ▲ 0.91% | ▼ 12.82% | $37.35M | $38,058.44 | |
| 288 |  AI Rig ComplexARC |
$0.037255 | ▼ 1.74% | ▼ 4.72% | ▼ 26.91% | $37.26M | $190,965.35 | |
| 289 |  PlumePLUME |
$0.014006 | ▼ 0.87% | ▼ 3.67% | ▼ 10.81% | $37.11M | $3.25M | |
| 290 |  Impossible Cloud NetworkICNT |
$0.22179 | ▼ 1.54% | ▲ 16.64% | ▲ 24.05% | $37.09M | $24.11M | |
| 291 |  Mog CoinMOG |
$0.00000009 | ▼ 0.46% | ▲ 0.40% | ▼ 5.02% | $36.91M | $4.30M | |
| 292 |  Bitkub CoinKUB |
$0.533545 | ▲ 0.12% | ▼ 2.17% | ▼ 6.46% | $36.80M | $86,724.21 | |
| 293 |  Pay CoinPCI |
$0.035659 | ▼ 0.31% | ▲ 0.08% | ▼ 1.74% | $36.46M | $488,075.50 | |
| 294 |  LiskLSK |
$0.18131 | ▲ 2.30% | ▼ 1.46% | ▲ 7.59% | $36.40M | $11.02M | |
| 295 |  SuccinctPROVE |
$0.186485 | ▼ 0.60% | ▼ 3.60% | ▲ 1.94% | $36.36M | $3.43M | |
| 296 |  Dusk NetworkDUSK |
$0.074719 | ▼ 0.46% | ▼ 3.64% | ▼ 31.88% | $36.29M | $3.35M | |
| 297 |  SushiSUSHI |
$0.188213 | ▼ 0.81% | ▲ 0.07% | ▼ 6.75% | $36.29M | $2.30M | |
| 298 |  LineaLINEA |
$0.002291 | ▼ 0.86% | ▼ 0.23% | ▼ 7.13% | $35.47M | $5.32M | |
| 299 |  VergeXVG |
$0.00214 | ▼ 0.60% | ▼ 1.66% | ▼ 12.43% | $35.36M | $326,152.98 | |
| 300 |  FlowFLOW |
$0.021934 | ▼ 0.94% | ▼ 0.69% | ▼ 15.75% | $35.31M | $977,878.51 |
100 coins per page · Showing ranks 201–300 of 14,993